24764 同程麦银五五购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 18.720 | 116,000 | 824,000 | 2.060 | 116,000 | 0.050 | ||
| 25/11/2024 | 0.045 | 18.940 | 8,000 | 708,000 | 1.770 | 8,000 | 0.046 | ||
| 22/11/2024 | 0.043 | 18.140 | 0 | 716,000 | 1.790 | ||||
| 21/11/2024 | 0.043 | 18.040 | 0 | 716,000 | 1.790 | ||||
| 20/11/2024 | 0.046 | 18.320 | 168,000 | 716,000 | 1.790 | 120,000 | 0.047 | 40,000 | 0.041 |
| 19/11/2024 | 0.037 | 17.700 | 0 | 796,000 | 1.990 | ||||
| 18/11/2024 | 0.035 | 17.320 | 300,000 | 796,000 | 1.990 | 220,000 | 0.035 | ||
| 15/11/2024 | 0.033 | 16.880 | 0 | 576,000 | 1.440 | ||||
| 14/11/2024 | 0.036 | 17.120 | 0 | 576,000 | 1.440 | ||||
| 13/11/2024 | 0.040 | 17.520 | 0 | 576,000 | 1.440 | ||||
| 12/11/2024 | 0.045 | 18.260 | 80,000 | 576,000 | 1.440 | 80,000 | 0.045 | ||
| 11/11/2024 | 0.060 | 18.980 | 0 | 656,000 | 1.640 | ||||
| 08/11/2024 | 0.069 | 19.680 | 0 | 656,000 | 1.640 | ||||
| 07/11/2024 | 0.069 | 19.700 | 4,000 | 656,000 | 1.640 | 4,000 | 0.067 | ||
| 06/11/2024 | 0.057 | 18.760 | 0 | 660,000 | 1.650 | ||||
| 05/11/2024 | 0.057 | 18.920 | 0 | 660,000 | 1.650 | ||||
| 04/11/2024 | 0.048 | 18.100 | 0 | 660,000 | 1.650 | ||||
| 01/11/2024 | 0.046 | 17.500 | 140,000 | 660,000 | 1.650 | 60,000 | 0.040 | 80,000 | 0.046 |
| 31/10/2024 | 0.048 | 17.560 | 8,000 | 640,000 | 1.600 | 8,000 | 0.050 | ||
| 30/10/2024 | 0.051 | 17.760 | 0 | 632,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |