24764 同程麦银五五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.015 | 14.500 | 0 | 1,528,000 | 3.820 | ||||
| 11/09/2024 | 0.015 | 14.640 | 0 | 1,528,000 | 3.820 | ||||
| 10/09/2024 | 0.015 | 15.120 | 0 | 1,528,000 | 3.820 | ||||
| 09/09/2024 | 0.015 | 15.080 | 0 | 1,528,000 | 3.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 15.500 | 0 | 1,528,000 | 3.820 | ||||
| 04/09/2024 | 0.015 | 15.060 | 0 | 1,528,000 | 3.820 | ||||
| 03/09/2024 | 0.015 | 15.020 | 0 | 1,528,000 | 3.820 | ||||
| 02/09/2024 | 0.015 | 14.640 | 0 | 1,528,000 | 3.820 | ||||
| 30/08/2024 | 0.015 | 14.560 | 0 | 1,528,000 | 3.820 | ||||
| 29/08/2024 | 0.015 | 14.300 | 0 | 1,528,000 | 3.820 | ||||
| 28/08/2024 | 0.015 | 14.120 | 0 | 1,528,000 | 3.820 | ||||
| 27/08/2024 | 0.015 | 14.400 | 0 | 1,528,000 | 3.820 | ||||
| 26/08/2024 | 0.015 | 13.580 | 0 | 1,528,000 | 3.820 | ||||
| 23/08/2024 | 0.015 | 13.380 | 0 | 1,528,000 | 3.820 | ||||
| 22/08/2024 | 0.015 | 13.380 | 0 | 1,528,000 | 3.820 | ||||
| 21/08/2024 | 0.015 | 13.900 | 0 | 1,528,000 | 3.820 | ||||
| 20/08/2024 | 0.015 | 13.120 | 0 | 1,528,000 | 3.820 | ||||
| 19/08/2024 | 0.015 | 13.040 | 0 | 1,528,000 | 3.820 | ||||
| 16/08/2024 | 0.015 | 12.700 | 0 | 1,528,000 | 3.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |