24764 再鼎摩通六六购Ａ
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.082 | 13.550 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.083 | 13.630 | 0 | 50,000 | 0.071 | ||||
| 04/02/2026 | 0.073 | 13.150 | 0 | 50,000 | 0.071 | ||||
| 03/02/2026 | 0.073 | 13.100 | 0 | 50,000 | 0.071 | ||||
| 02/02/2026 | 0.062 | 12.440 | 80,000 | 50,000 | 0.071 | 40,000 | 0.065 | 40,000 | 0.066 |
| 30/01/2026 | 0.078 | 13.130 | 50,000 | 50,000 | 0.071 | 50,000 | 0.079 | ||
| 29/01/2026 | 0.090 | 13.570 | 13,500,000 | 0 | 0.000 | 6,300,000 | 0.089 | 6,300,000 | 0.089 |
| 28/01/2026 | 0.097 | 13.820 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.094 | 5,900,000 | 0.094 |
| 27/01/2026 | 0.096 | 13.710 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.095 | 2,900,000 | 0.095 |
| 26/01/2026 | 0.101 | 13.880 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.101 | 2,700,000 | 0.101 |
| 23/01/2026 | 0.116 | 14.270 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.121 | 1,800,000 | 0.121 |
| 22/01/2026 | 0.120 | 14.370 | 11,800,000 | 0 | 0.000 | 5,900,000 | 0.119 | 5,900,000 | 0.119 |
| 21/01/2026 | 0.138 | 14.880 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.128 | 14.480 | 2,000 | 0 | 0.000 | 1,000 | 0.126 | 1,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |