24764 再鼎摩通六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 14.340 | 0 | 118,000 | 0.169 | ||||
| 20/05/2026 | 0.010 | 14.350 | 0 | 118,000 | 0.169 | ||||
| 19/05/2026 | 0.010 | 14.560 | 0 | 118,000 | 0.169 | ||||
| 18/05/2026 | 0.010 | 15.160 | 0 | 118,000 | 0.169 | ||||
| 15/05/2026 | 0.010 | 16.090 | 0 | 118,000 | 0.169 | ||||
| 14/05/2026 | 0.010 | 15.350 | 0 | 118,000 | 0.169 | ||||
| 13/05/2026 | 0.010 | 15.080 | 0 | 118,000 | 0.169 | ||||
| 12/05/2026 | 0.010 | 15.440 | 0 | 118,000 | 0.169 | ||||
| 11/05/2026 | 0.010 | 15.130 | 5,000 | 118,000 | 0.169 | 5,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 15.090 | 900,000 | 123,000 | 0.176 | 900,000 | 0.011 | ||
| 07/05/2026 | 0.028 | 16.200 | 0 | 1,023,000 | 1.461 | ||||
| 06/05/2026 | 0.030 | 16.180 | 0 | 1,023,000 | 1.461 | ||||
| 05/05/2026 | 0.037 | 16.460 | 0 | 1,023,000 | 1.461 | ||||
| 04/05/2026 | 0.041 | 16.600 | 0 | 1,023,000 | 1.461 | ||||
| 30/04/2026 | 0.041 | 16.470 | 0 | 1,023,000 | 1.461 | ||||
| 29/04/2026 | 0.057 | 17.100 | 221,000 | 1,023,000 | 1.461 | 21,000 | 0.057 | 200,000 | 0.057 |
| 28/04/2026 | 0.063 | 17.280 | 78,000 | 844,000 | 1.206 | 39,000 | 0.062 | 39,000 | 0.066 |
| 27/04/2026 | 0.071 | 17.440 | 17,000 | 844,000 | 1.206 | 17,000 | 0.071 | ||
| 24/04/2026 | 0.079 | 17.610 | 200,000 | 861,000 | 1.230 | 200,000 | 0.070 | ||
| 23/04/2026 | 0.072 | 17.220 | 10,004,000 | 661,000 | 0.944 | 4,902,000 | 0.080 | 5,102,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |