日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/09/2024 | 0.015 | 14.500 | 0 | 62.085 | ||||
11/09/2024 | 0.015 | 14.640 | 0 | 61.353 | ||||
10/09/2024 | 0.015 | 15.120 | 0 | 59.204 | ||||
09/09/2024 | 0.015 | 15.080 | 0 | 59.238 | ||||
06/09/2024 | 0 | 57.171 | ||||||
05/09/2024 | 0.015 | 15.500 | 0 | 57.048 | ||||
04/09/2024 | 0.015 | 15.060 | 0 | 58.684 | ||||
03/09/2024 | 0.015 | 15.020 | 0 | 58.691 | ||||
02/09/2024 | 0.015 | 14.640 | 0 | 60.125 | ||||
30/08/2024 | 0.015 | 14.560 | 0 | 60.078 | ||||
29/08/2024 | 0.015 | 14.300 | 0 | 61.040 | ||||
28/08/2024 | 0.015 | 14.120 | 0 | 61.678 | ||||
27/08/2024 | 0.015 | 14.400 | 0 | 60.320 | ||||
26/08/2024 | 0.015 | 13.580 | 0 | 63.720 | ||||
23/08/2024 | 0.015 | 13.380 | 0 | 64.218 | ||||
22/08/2024 | 0.015 | 13.380 | 0 | 64.088 | ||||
21/08/2024 | 0.015 | 13.900 | 0 | 61.687 | ||||
20/08/2024 | 0.015 | 13.120 | 0 | 64.989 | ||||
19/08/2024 | 0.015 | 13.040 | 0 | 65.221 | ||||
16/08/2024 | 0.015 | 12.700 | 0 | 66.397 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/09/2024 16:30 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |