24764 同程麥銀五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/02/20250.01518.280085.603
18/02/20250.01518.700082.591
17/02/20250.01519.000080.337
14/02/20250.01518.820079.815
13/02/20250.01518.140083.184
12/02/20250.01517.520086.300
11/02/20250.01517.600085.290
10/02/20250.01518.340080.531
07/02/20250.01518.160080.123
06/02/20250.01518.30040,00078.889
05/02/20250.01818.460080.290
04/02/20250.01819.520074.055
03/02/20250.01819.280074.907
28/01/20250.01819.560071.098
27/01/20250.01818.760074.844
24/01/20250.01818.580074.645
23/01/20250.01817.940077.655
22/01/20250.01818.120076.315
21/01/20250.02118.620075.588
20/01/20250.02118.660075.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2025 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。