24764 再鼎摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 14.340 | 0 | 116.953 | ||||
| 20/05/2026 | 0.010 | 14.350 | 0 | 113.661 | ||||
| 19/05/2026 | 0.010 | 14.560 | 0 | 107.554 | ||||
| 18/05/2026 | 0.010 | 15.160 | 0 | 96.191 | ||||
| 15/05/2026 | 0.010 | 16.090 | 0 | 77.728 | ||||
| 14/05/2026 | 0.010 | 15.350 | 0 | 85.623 | ||||
| 13/05/2026 | 0.010 | 15.080 | 0 | 87.421 | ||||
| 12/05/2026 | 0.010 | 15.440 | 0 | 81.262 | ||||
| 11/05/2026 | 0.010 | 15.130 | 5,000 | 83.616 | 5,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 15.090 | 900,000 | 81.555 | 900,000 | 0.011 | ||
| 07/05/2026 | 0.028 | 16.200 | 0 | 85.910 | ||||
| 06/05/2026 | 0.030 | 16.180 | 0 | 86.614 | ||||
| 05/05/2026 | 0.037 | 16.460 | 0 | 87.274 | ||||
| 04/05/2026 | 0.041 | 16.600 | 0 | 87.079 | ||||
| 30/04/2026 | 0.041 | 16.470 | 0 | 84.121 | ||||
| 29/04/2026 | 0.057 | 17.100 | 221,000 | 84.813 | 21,000 | 0.057 | 200,000 | 0.057 |
| 28/04/2026 | 0.063 | 17.280 | 78,000 | 84.704 | 39,000 | 0.062 | 39,000 | 0.066 |
| 27/04/2026 | 0.071 | 17.440 | 17,000 | 85.737 | 17,000 | 0.071 | ||
| 24/04/2026 | 0.079 | 17.610 | 200,000 | 84.430 | 200,000 | 0.070 | ||
| 23/04/2026 | 0.072 | 17.220 | 10,004,000 | 85.261 | 4,902,000 | 0.080 | 5,102,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |