24763 平安国君四十沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.084 | 33.700 | 60,800,000 | ||||||
| 26/07/2024 | 0.090 | 33.400 | 61,600,000 | 530,000 | 0.757 | 30,800,000 | 0.078 | 30,800,000 | 0.078 |
| 25/07/2024 | 0.091 | 33.400 | 81,035,000 | 530,000 | 0.757 | 40,585,000 | 0.085 | 40,450,000 | 0.085 |
| 24/07/2024 | 0.085 | 33.950 | 66,235,000 | 665,000 | 0.950 | 33,050,000 | 0.079 | 33,185,000 | 0.079 |
| 23/07/2024 | 0.079 | 34.250 | 48,000,000 | 530,000 | 0.757 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 22/07/2024 | 0.073 | 34.650 | 32,300,000 | 530,000 | 0.757 | 16,150,000 | 0.077 | 16,150,000 | 0.077 |
| 19/07/2024 | 0.081 | 34.350 | 48,000,000 | 530,000 | 0.757 | 24,000,000 | 0.082 | 24,000,000 | 0.082 |
| 18/07/2024 | 0.077 | 34.500 | 64,020,000 | 530,000 | 0.757 | 32,020,000 | 0.079 | 32,000,000 | 0.080 |
| 17/07/2024 | 0.084 | 34.300 | 48,940,000 | 550,000 | 0.786 | 24,490,000 | 0.082 | 24,450,000 | 0.082 |
| 16/07/2024 | 0.095 | 34.100 | 68,135,000 | 590,000 | 0.843 | 33,700,000 | 0.086 | 33,960,000 | 0.086 |
| 15/07/2024 | 0.060 | 36.050 | 33,640,000 | 330,000 | 0.471 | 16,720,000 | 0.056 | 16,920,000 | 0.056 |
| 12/07/2024 | 0.052 | 36.850 | 33,080,000 | 130,000 | 0.186 | 16,530,000 | 0.055 | 16,550,000 | 0.055 |
| 11/07/2024 | 0.071 | 35.700 | 49,640,000 | 110,000 | 0.157 | 24,820,000 | 0.073 | 24,820,000 | 0.073 |
| 10/07/2024 | 0.084 | 35.200 | 32,900,000 | 110,000 | 0.157 | 16,500,000 | 0.074 | 16,400,000 | 0.074 |
| 09/07/2024 | 0.091 | 34.950 | 32,745,000 | 210,000 | 0.300 | 16,445,000 | 0.095 | 16,300,000 | 0.095 |
| 08/07/2024 | 0.088 | 35.250 | 49,180,000 | 355,000 | 0.507 | 24,605,000 | 0.080 | 24,575,000 | 0.080 |
| 05/07/2024 | 0.075 | 36.100 | 64,430,000 | 385,000 | 0.550 | 32,430,000 | 0.067 | 32,000,000 | 0.067 |
| 04/07/2024 | 0.070 | 36.650 | 112,490,000 | 815,000 | 1.164 | 56,060,000 | 0.069 | 56,430,000 | 0.069 |
| 03/07/2024 | 0.068 | 36.850 | 48,320,000 | 445,000 | 0.636 | 24,080,000 | 0.082 | 24,240,000 | 0.082 |
| 02/07/2024 | 0.080 | 36.350 | 80,700,000 | 285,000 | 0.407 | 40,350,000 | 0.081 | 40,350,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |