24763 平安國君四十沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.084 | 33.700 | 60,800,000 | 35.013 | ||||
| 26/07/2024 | 0.090 | 33.400 | 61,600,000 | 34.081 | 30,800,000 | 0.078 | 30,800,000 | 0.078 |
| 25/07/2024 | 0.091 | 33.400 | 81,035,000 | 34.094 | 40,585,000 | 0.085 | 40,450,000 | 0.085 |
| 24/07/2024 | 0.085 | 33.950 | 66,235,000 | 35.496 | 33,050,000 | 0.079 | 33,185,000 | 0.079 |
| 23/07/2024 | 0.079 | 34.250 | 48,000,000 | 35.507 | 24,000,000 | 0.070 | 24,000,000 | 0.070 |
| 22/07/2024 | 0.073 | 34.650 | 32,300,000 | 35.868 | 16,150,000 | 0.077 | 16,150,000 | 0.077 |
| 19/07/2024 | 0.081 | 34.350 | 48,000,000 | 35.639 | 24,000,000 | 0.082 | 24,000,000 | 0.082 |
| 18/07/2024 | 0.077 | 34.500 | 64,020,000 | 35.305 | 32,020,000 | 0.079 | 32,000,000 | 0.080 |
| 17/07/2024 | 0.084 | 34.300 | 48,940,000 | 35.659 | 24,490,000 | 0.082 | 24,450,000 | 0.082 |
| 16/07/2024 | 0.095 | 34.100 | 68,135,000 | 36.738 | 33,700,000 | 0.086 | 33,960,000 | 0.086 |
| 15/07/2024 | 0.060 | 36.050 | 33,640,000 | 37.351 | 16,720,000 | 0.056 | 16,920,000 | 0.056 |
| 12/07/2024 | 0.052 | 36.850 | 33,080,000 | 37.729 | 16,530,000 | 0.055 | 16,550,000 | 0.055 |
| 11/07/2024 | 0.071 | 35.700 | 49,640,000 | 37.760 | 24,820,000 | 0.073 | 24,820,000 | 0.073 |
| 10/07/2024 | 0.084 | 35.200 | 32,900,000 | 38.304 | 16,500,000 | 0.074 | 16,400,000 | 0.074 |
| 09/07/2024 | 0.091 | 34.950 | 32,745,000 | 38.458 | 16,445,000 | 0.095 | 16,300,000 | 0.095 |
| 08/07/2024 | 0.088 | 35.250 | 49,180,000 | 38.929 | 24,605,000 | 0.080 | 24,575,000 | 0.080 |
| 05/07/2024 | 0.075 | 36.100 | 64,430,000 | 39.035 | 32,430,000 | 0.067 | 32,000,000 | 0.067 |
| 04/07/2024 | 0.070 | 36.650 | 112,490,000 | 39.762 | 56,060,000 | 0.069 | 56,430,000 | 0.069 |
| 03/07/2024 | 0.068 | 36.850 | 48,320,000 | 39.838 | 24,080,000 | 0.082 | 24,240,000 | 0.082 |
| 02/07/2024 | 0.080 | 36.350 | 80,700,000 | 40.480 | 40,350,000 | 0.081 | 40,350,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |