24762 友邦国君四十沽Ｂ (认沽证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.099 | 51.300 | 4,066,000 | 3,772,000 | 5.389 | 2,256,000 | 0.085 | 996,000 | 0.085 |
| 05/08/2024 | 0.084 | 52.550 | 26,972,000 | 5,032,000 | 7.189 | 10,124,000 | 0.087 | 14,856,000 | 0.090 |
| 02/08/2024 | 0.101 | 51.600 | 36,558,000 | 300,000 | 0.429 | 18,588,000 | 0.100 | 17,940,000 | 0.100 |
| 01/08/2024 | 0.077 | 52.900 | 18,172,000 | 948,000 | 1.354 | 9,820,000 | 0.083 | 8,332,000 | 0.083 |
| 31/07/2024 | 0.087 | 52.500 | 16,862,000 | 2,436,000 | 3.480 | 8,312,000 | 0.089 | 8,550,000 | 0.089 |
| 30/07/2024 | 0.087 | 52.650 | 16,862,000 | 2,198,000 | 3.140 | 8,000,000 | 0.090 | 8,862,000 | 0.090 |
| 29/07/2024 | 0.089 | 52.500 | 17,100,000 | 1,336,000 | 1.909 | 8,000,000 | 0.089 | 9,080,000 | 0.089 |
| 26/07/2024 | 0.105 | 51.700 | 16,330,000 | 256,000 | 0.366 | 8,040,000 | 0.106 | 8,290,000 | 0.106 |
| 25/07/2024 | 0.123 | 50.850 | 16,290,000 | 6,000 | 0.009 | 8,270,000 | 0.114 | 8,020,000 | 0.114 |
| 24/07/2024 | 0.113 | 51.600 | 17,152,000 | 256,000 | 0.366 | 8,756,000 | 0.093 | 8,376,000 | 0.094 |
| 23/07/2024 | 0.073 | 53.700 | 17,250,000 | 636,000 | 0.909 | 8,650,000 | 0.063 | 8,600,000 | 0.063 |
| 22/07/2024 | 0.070 | 53.800 | 17,210,000 | 686,000 | 0.980 | 8,590,000 | 0.075 | 8,620,000 | 0.075 |
| 19/07/2024 | 0.073 | 54.150 | 17,202,000 | 656,000 | 0.937 | 8,772,000 | 0.079 | 8,430,000 | 0.079 |
| 18/07/2024 | 0.066 | 54.550 | 16,988,000 | 998,000 | 1.426 | 8,436,000 | 0.072 | 8,552,000 | 0.072 |
| 17/07/2024 | 0.071 | 54.550 | 17,320,000 | 882,000 | 1.260 | 8,630,000 | 0.083 | 8,690,000 | 0.083 |
| 16/07/2024 | 0.085 | 53.600 | 22,316,000 | 822,000 | 1.174 | 11,562,000 | 0.080 | 10,424,000 | 0.081 |
| 15/07/2024 | 0.064 | 55.400 | 19,292,000 | 1,960,000 | 2.800 | 9,766,000 | 0.057 | 9,426,000 | 0.057 |
| 12/07/2024 | 0.063 | 55.600 | 2,570,000 | 2,300,000 | 3.286 | 940,000 | 0.071 | 1,630,000 | 0.069 |
| 11/07/2024 | 0.085 | 54.250 | 35,410,000 | 1,610,000 | 2.300 | 16,970,000 | 0.099 | 18,380,000 | 0.098 |
| 10/07/2024 | 0.135 | 52.000 | 21,630,000 | 200,000 | 0.286 | 10,810,000 | 0.130 | 10,810,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |