24762 宁德摩通六六购Ａ (认购证)
按盘价 
0.550 +0.075 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.475 | 613.500 | 990,000 | 60,000 | 0.086 | 990,000 | 0.510 | ||
| 30/03/2026 | 0.590 | 632.000 | 0 | 1,050,000 | 1.500 | ||||
| 27/03/2026 | 0.590 | 634.000 | 0 | 1,050,000 | 1.500 | ||||
| 26/03/2026 | 0.500 | 616.000 | 0 | 1,050,000 | 1.500 | ||||
| 25/03/2026 | 0.610 | 637.500 | 80,000 | 1,050,000 | 1.500 | 40,000 | 0.620 | 40,000 | 0.625 |
| 24/03/2026 | 0.730 | 645.000 | 140,000 | 1,050,000 | 1.500 | 70,000 | 0.679 | 70,000 | 0.653 |
| 23/03/2026 | 0.840 | 662.000 | 40,000 | 1,050,000 | 1.500 | 30,000 | 0.907 | 10,000 | 0.770 |
| 20/03/2026 | 0.830 | 698.000 | 50,000 | 1,070,000 | 1.529 | 30,000 | 0.860 | 20,000 | 0.900 |
| 19/03/2026 | 0.670 | 644.000 | 40,000 | 1,080,000 | 1.543 | 20,000 | 0.780 | 20,000 | 0.770 |
| 18/03/2026 | 0.710 | 650.500 | 40,000 | 1,080,000 | 1.543 | 20,000 | 0.745 | 20,000 | 0.775 |
| 17/03/2026 | 0.700 | 648.000 | 380,000 | 1,080,000 | 1.543 | 210,000 | 0.770 | 170,000 | 0.735 |
| 16/03/2026 | 0.860 | 670.000 | 1,800,000 | 1,120,000 | 1.600 | 860,000 | 0.774 | 930,000 | 0.763 |
| 13/03/2026 | 0.540 | 621.000 | 200,000 | 1,050,000 | 1.500 | 100,000 | 0.520 | 100,000 | 0.538 |
| 12/03/2026 | 0.480 | 610.000 | 2,180,000 | 1,050,000 | 1.500 | 1,080,000 | 0.489 | 730,000 | 0.491 |
| 11/03/2026 | 0.425 | 599.500 | 5,200,000 | 1,400,000 | 2.000 | 1,920,000 | 0.422 | 2,020,000 | 0.416 |
| 10/03/2026 | 0.219 | 550.000 | 13,190,000 | 1,300,000 | 1.857 | 7,020,000 | 0.214 | 5,480,000 | 0.215 |
| 09/03/2026 | 0.117 | 503.000 | 136,620,000 | 2,840,000 | 4.057 | 67,820,000 | 0.097 | 68,740,000 | 0.097 |
| 06/03/2026 | 0.122 | 513.000 | 2,440,000 | 1,920,000 | 2.743 | 1,220,000 | 0.120 | 1,220,000 | 0.121 |
| 05/03/2026 | 0.115 | 499.800 | 280,000 | 1,920,000 | 2.743 | 280,000 | 0.109 | ||
| 04/03/2026 | 0.081 | 479.200 | 285,990,000 | 2,200,000 | 3.143 | 142,890,000 | 0.073 | 143,100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |