24762 友邦國君四十沽Ｂ (认沽证)
按盘价 
0.085 -0.050 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.135 | 52.000 | 21,630,000 | 31.909 | 10,810,000 | 0.130 | 10,810,000 | 0.130 |
| 09/07/2024 | 0.153 | 51.450 | 10,748,000 | 32.242 | 5,376,000 | 0.153 | 5,372,000 | 0.153 |
| 08/07/2024 | 0.172 | 50.950 | 11,522,000 | 32.709 | 5,860,000 | 0.157 | 5,632,000 | 0.157 |
| 05/07/2024 | 0.153 | 51.750 | 10,460,000 | 32.580 | 5,380,000 | 0.137 | 5,070,000 | 0.136 |
| 04/07/2024 | 0.132 | 52.800 | 30,310,000 | 32.890 | 15,110,000 | 0.125 | 15,200,000 | 0.125 |
| 03/07/2024 | 0.133 | 53.150 | 320,000 | 33.768 | 100,000 | 0.121 | 220,000 | 0.124 |
| 02/07/2024 | 0.143 | 52.450 | 110,000 | 33.012 | 20,000 | 0.128 | 70,000 | 0.117 |
| 28/06/2024 | 0.135 | 53.000 | 10,120,000 | 33.012 | 5,060,000 | 0.141 | 5,060,000 | 0.141 |
| 27/06/2024 | 0.134 | 53.250 | 10,450,000 | 33.391 | 5,300,000 | 0.129 | 5,150,000 | 0.129 |
| 26/06/2024 | 0.114 | 54.450 | 538,000 | 33.712 | 250,000 | 0.109 | 250,000 | 0.110 |
| 25/06/2024 | 0.111 | 55.000 | 102,000 | 34.397 | 62,000 | 0.103 | 40,000 | 0.098 |
| 24/06/2024 | 0.104 | 55.450 | 260,000 | 34.348 | 130,000 | 0.105 | 110,000 | 0.107 |
| 21/06/2024 | 0.101 | 55.800 | 10,516,000 | 34.312 | 5,266,000 | 0.107 | 5,236,000 | 0.107 |
| 20/06/2024 | 0.100 | 55.950 | 250,000 | 34.364 | 130,000 | 0.093 | 120,000 | 0.090 |
| 19/06/2024 | 0.094 | 56.300 | 468,000 | 34.153 | 230,000 | 0.093 | 234,000 | 0.094 |
| 18/06/2024 | 0.116 | 55.200 | 10,100,000 | 34.572 | 5,080,000 | 0.111 | 5,020,000 | 0.111 |
| 17/06/2024 | 0.110 | 55.500 | 10,424,000 | 34.348 | 5,170,000 | 0.111 | 5,254,000 | 0.111 |
| 14/06/2024 | 0.112 | 55.500 | 10,490,000 | 34.240 | 5,390,000 | 0.106 | 5,100,000 | 0.106 |
| 13/06/2024 | 0.099 | 56.600 | 11,920,000 | 34.671 | 6,170,000 | 0.088 | 5,690,000 | 0.087 |
| 12/06/2024 | 0.103 | 56.300 | 20,688,000 | 34.487 | 10,150,000 | 0.107 | 10,450,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |