24752 平安信证四乙购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.290 | 44.700 | 0 | 85,000 | 0.170 | ||||
| 21/11/2024 | 0.400 | 46.150 | 0 | 85,000 | 0.170 | ||||
| 20/11/2024 | 0.430 | 46.600 | 0 | 85,000 | 0.170 | ||||
| 19/11/2024 | 0.400 | 46.150 | 0 | 85,000 | 0.170 | ||||
| 18/11/2024 | 0.400 | 46.000 | 0 | 85,000 | 0.170 | ||||
| 15/11/2024 | 0.385 | 45.600 | 50,000 | 85,000 | 0.170 | 50,000 | 0.430 | ||
| 14/11/2024 | 0.405 | 45.850 | 0 | 135,000 | 0.270 | ||||
| 13/11/2024 | 0.450 | 46.450 | 0 | 135,000 | 0.270 | ||||
| 12/11/2024 | 0.450 | 45.900 | 0 | 135,000 | 0.270 | ||||
| 11/11/2024 | 0.630 | 48.200 | 0 | 135,000 | 0.270 | ||||
| 08/11/2024 | 0.810 | 49.900 | 0 | 135,000 | 0.270 | ||||
| 07/11/2024 | 0.920 | 51.750 | 20,000 | 135,000 | 0.270 | 20,000 | 0.910 | ||
| 06/11/2024 | 0.700 | 48.650 | 0 | 155,000 | 0.310 | ||||
| 05/11/2024 | 0.800 | 50.200 | 0 | 155,000 | 0.310 | ||||
| 04/11/2024 | 0.650 | 48.050 | 0 | 155,000 | 0.310 | ||||
| 01/11/2024 | 0.650 | 48.050 | 0 | 155,000 | 0.310 | ||||
| 31/10/2024 | 0.650 | 48.150 | 15,000 | 155,000 | 0.310 | 15,000 | 0.650 | ||
| 30/10/2024 | 0.670 | 47.900 | 0 | 170,000 | 0.340 | ||||
| 29/10/2024 | 0.740 | 49.000 | 0 | 170,000 | 0.340 | ||||
| 28/10/2024 | 0.740 | 48.850 | 0 | 170,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |