24752 平安信证四乙购Ａ (认购证)
按盘价 
1.430 +0.530 (+58.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.900 | 50.150 | 1,875,000 | 375,000 | 0.750 | 1,665,000 | 0.962 | 5,000 | 0.900 |
| 27/09/2024 | 0.700 | 48.600 | 840,000 | 2,035,000 | 4.070 | 510,000 | 0.658 | ||
| 26/09/2024 | 0.480 | 45.550 | 3,810,000 | 2,545,000 | 5.090 | 2,180,000 | 0.349 | ||
| 25/09/2024 | 0.250 | 41.900 | 10,945,000 | 4,725,000 | 9.450 | 6,025,000 | 0.267 | 100,000 | 0.315 |
| 24/09/2024 | 0.194 | 40.350 | 144,345,000 | 10,650,000 | 21.300 | 64,070,000 | 0.138 | 70,640,000 | 0.140 |
| 23/09/2024 | 0.097 | 37.650 | 640,000 | 4,080,000 | 8.160 | 525,000 | 0.101 | 85,000 | 0.108 |
| 20/09/2024 | 0.097 | 37.650 | 2,660,000 | 4,520,000 | 9.040 | 2,110,000 | 0.102 | 120,000 | 0.099 |
| 19/09/2024 | 0.092 | 37.200 | 1,240,000 | 6,510,000 | 13.020 | 915,000 | 0.081 | 65,000 | 0.072 |
| 17/09/2024 | 0.060 | 35.750 | 285,000 | 7,360,000 | 14.720 | 130,000 | 0.059 | 155,000 | 0.060 |
| 16/09/2024 | 0.047 | 35.100 | 20,000 | 7,335,000 | 14.670 | 20,000 | 0.046 | ||
| 13/09/2024 | 0.052 | 35.350 | 140,000 | 7,315,000 | 14.630 | 140,000 | 0.052 | ||
| 12/09/2024 | 0.048 | 34.850 | 60,000 | 7,455,000 | 14.910 | ||||
| 11/09/2024 | 0.043 | 34.400 | 500,000 | 7,455,000 | 14.910 | 500,000 | 0.043 | ||
| 10/09/2024 | 0.044 | 34.600 | 370,000 | 6,955,000 | 13.910 | 180,000 | 0.045 | 10,000 | 0.044 |
| 09/09/2024 | 0.044 | 34.750 | 1,790,000 | 7,125,000 | 14.250 | 140,000 | 0.041 | 1,590,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 35.600 | 150,000 | 5,675,000 | 11.350 | 150,000 | 0.061 | ||
| 04/09/2024 | 0.055 | 35.100 | 880,000 | 5,825,000 | 11.650 | 520,000 | 0.056 | 360,000 | 0.058 |
| 03/09/2024 | 0.070 | 35.631 | 110,000 | 5,985,000 | 11.970 | 100,000 | 0.073 | 10,000 | 0.074 |
| 02/09/2024 | 0.077 | 35.981 | 485,000 | 6,075,000 | 12.150 | 10,000 | 0.090 | 475,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |