24752 平安信證四乙購Ａ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.071 | 34.350 | 46,260,000 | 35.397 | 22,225,000 | 0.074 | 23,415,000 | 0.073 |
| 18/07/2024 | 0.080 | 34.500 | 17,665,000 | 36.287 | 8,150,000 | 0.081 | 9,320,000 | 0.081 |
| 17/07/2024 | 0.079 | 34.300 | 9,160,000 | 36.638 | 3,615,000 | 0.081 | 4,850,000 | 0.082 |
| 16/07/2024 | 0.078 | 34.100 | 17,145,000 | 36.976 | 4,360,000 | 0.084 | 10,125,000 | 0.084 |
| 15/07/2024 | 0.127 | 36.050 | 12,340,000 | 37.478 | 5,705,000 | 0.130 | 5,615,000 | 0.130 |
| 12/07/2024 | 0.146 | 36.850 | 16,955,000 | 36.678 | 7,535,000 | 0.146 | 7,880,000 | 0.146 |
| 11/07/2024 | 0.121 | 35.700 | 10,940,000 | 37.390 | 5,470,000 | 0.122 | 5,470,000 | 0.123 |
| 10/07/2024 | 0.107 | 35.200 | 4,410,000 | 37.048 | 2,410,000 | 0.116 | 1,185,000 | 0.116 |
| 09/07/2024 | 0.103 | 34.950 | 2,320,000 | 37.209 | 480,000 | 0.103 | 1,625,000 | 0.102 |
| 08/07/2024 | 0.112 | 35.250 | 4,025,000 | 37.350 | 1,580,000 | 0.120 | 1,850,000 | 0.121 |
| 05/07/2024 | 0.139 | 36.100 | 7,440,000 | 37.604 | 3,720,000 | 0.145 | 3,620,000 | 0.145 |
| 04/07/2024 | 0.153 | 36.650 | 17,610,000 | 37.260 | 8,810,000 | 0.153 | 8,800,000 | 0.153 |
| 03/07/2024 | 0.165 | 36.850 | 18,520,000 | 37.820 | 9,260,000 | 0.156 | 9,160,000 | 0.156 |
| 02/07/2024 | 0.149 | 36.350 | 24,225,000 | 37.559 | 11,910,000 | 0.155 | 11,910,000 | 0.154 |
| 28/06/2024 | 0.122 | 35.400 | 10,030,000 | 36.972 | 4,980,000 | 0.132 | 5,030,000 | 0.133 |
| 27/06/2024 | 0.136 | 35.950 | 14,955,000 | 36.782 | 7,445,000 | 0.143 | 7,510,000 | 0.144 |
| 26/06/2024 | 0.165 | 36.800 | 13,620,000 | 37.142 | 6,760,000 | 0.172 | 6,860,000 | 0.172 |
| 25/06/2024 | 0.173 | 37.100 | 30,590,000 | 36.904 | 15,200,000 | 0.180 | 15,370,000 | 0.180 |
| 24/06/2024 | 0.170 | 36.700 | 10,480,000 | 37.852 | 5,230,000 | 0.159 | 5,230,000 | 0.159 |
| 21/06/2024 | 0.170 | 36.800 | 8,280,000 | 37.167 | 3,960,000 | 0.173 | 3,960,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |