24750 携程信证四甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 331.400 | 0 | 2,915,000 | 7.290 | ||||
| 06/08/2024 | 0.013 | 316.000 | 0 | 2,915,000 | 7.290 | ||||
| 05/08/2024 | 0.013 | 310.200 | 0 | 2,915,000 | 7.290 | ||||
| 02/08/2024 | 0.013 | 315.200 | 0 | 2,915,000 | 7.290 | ||||
| 01/08/2024 | 0.013 | 328.000 | 0 | 2,915,000 | 7.290 | ||||
| 31/07/2024 | 0.013 | 337.800 | 0 | 2,915,000 | 7.290 | ||||
| 30/07/2024 | 0.013 | 331.400 | 0 | 2,915,000 | 7.290 | ||||
| 29/07/2024 | 0.013 | 336.800 | 0 | 2,915,000 | 7.290 | ||||
| 26/07/2024 | 0.013 | 340.000 | 0 | 2,915,000 | 7.290 | ||||
| 25/07/2024 | 0.013 | 347.800 | 0 | 2,915,000 | 7.290 | ||||
| 24/07/2024 | 0.019 | 358.600 | 0 | 2,915,000 | 7.290 | ||||
| 23/07/2024 | 0.021 | 361.000 | 1,000,000 | 2,915,000 | 7.290 | 1,000,000 | 0.021 | ||
| 22/07/2024 | 0.021 | 361.800 | 0 | 1,915,000 | 4.790 | ||||
| 19/07/2024 | 0.012 | 344.200 | 220,000 | 1,915,000 | 4.790 | 200,000 | 0.012 | 20,000 | 0.015 |
| 18/07/2024 | 0.021 | 359.200 | 235,000 | 2,095,000 | 5.240 | 135,000 | 0.023 | 100,000 | 0.025 |
| 17/07/2024 | 0.031 | 370.800 | 0 | 2,130,000 | 5.330 | ||||
| 16/07/2024 | 0.034 | 373.800 | 140,000 | 2,130,000 | 5.330 | 105,000 | 0.034 | 35,000 | 0.034 |
| 15/07/2024 | 0.050 | 388.400 | 400,000 | 2,200,000 | 5.500 | 150,000 | 0.054 | 250,000 | 0.057 |
| 12/07/2024 | 0.058 | 395.600 | 100,000 | 2,100,000 | 5.250 | 50,000 | 0.056 | 50,000 | 0.057 |
| 11/07/2024 | 0.057 | 392.600 | 0 | 2,100,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |