24750 攜程信證四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 500.000 | 0 | 45.851 | |||||
| 21/11/2024 | 501.500 | 0 | 41.785 | |||||
| 20/11/2024 | 497.400 | 0 | 42.104 | 100,000 | 0.011 | |||
| 19/11/2024 | 506.000 | 0 | 42.999 | 410,000 | 0.028 | 435,000 | 0.036 | |
| 18/11/2024 | 478.200 | 0 | 55.837 | 20,000 | 0.017 | |||
| 15/11/2024 | 468.000 | 0 | 55.340 | 210,000 | 0.018 | |||
| 14/11/2024 | 476.800 | 0 | 53.422 | 40,000 | 0.038 | |||
| 13/11/2024 | 489.800 | 0 | 54.812 | 15,000 | 0.056 | |||
| 12/11/2024 | 504.000 | 0 | 54.701 | 20,000 | 0.096 | 50,000 | 0.085 | |
| 11/11/2024 | 518.000 | 0 | 54.106 | 1,840,000 | 0.117 | 50,000 | 0.090 | |
| 08/11/2024 | 527.000 | 0 | 53.121 | |||||
| 07/11/2024 | 525.000 | 0 | 52.442 | 205,000 | 0.167 | |||
| 06/11/2024 | 525.500 | 0 | 52.636 | |||||
| 05/11/2024 | 536.500 | 0 | 57.167 | |||||
| 04/11/2024 | 521.000 | 0 | 54.926 | 100,000 | 0.191 | |||
| 01/11/2024 | 497.200 | 0 | 51.373 | 60,000 | 0.124 | 400,000 | 0.122 | |
| 31/10/2024 | 501.000 | 0 | 52.406 | 20,655,000 | 0.165 | 21,330,000 | 0.164 | |
| 30/10/2024 | 495.200 | 0 | 52.848 | 11,625,000 | 0.118 | 11,760,000 | 0.119 | |
| 29/10/2024 | 503.000 | 0 | 53.142 | 3,045,000 | 0.157 | 2,085,000 | 0.161 | |
| 28/10/2024 | 488.200 | 0 | 53.767 | 15,415,000 | 0.112 | 15,685,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |