24749 中交花旗四乙购A (认购证)
实时 按盘价 跌0.570 -0.020 (-3.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.5705.42025,000
01/11/20240.5905.42075,00025,0000.06025,0000.60050,0000.620
31/10/20240.4905.190000.000
30/10/20240.5005.1803,00000.0003,0000.482
29/10/20240.5105.1902,0003,0000.0102,0000.510
28/10/20240.5805.31001,0000.000
25/10/20240.5905.32001,0000.000
24/10/20240.6305.33001,0000.000
23/10/20240.6405.3701,0001,0000.0001,0000.670
22/10/20240.6205.310000.000
21/10/20240.6505.360000.000
18/10/20240.5705.210000.000
17/10/20240.5505.030000.000
16/10/20240.6105.190000.000
15/10/20240.6105.110000.000
14/10/20240.7405.360000.000
10/10/20240.6105.360000.000
09/10/20240.4254.8501,00000.0001,0000.445
08/10/20240.7105.13001,0000.000
07/10/20240.7105.78001,0000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。