24749 中交花旗四乙購Ａ (认购证)
按盘价 
0.166 +0.004 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.162 | 4.830 | 3,120,000 | 40.609 | 1,560,000 | 0.168 | 1,560,000 | 0.165 |
| 22/08/2024 | 0.165 | 4.840 | 2,778,000 | 40.460 | 1,398,000 | 0.158 | 1,380,000 | 0.154 |
| 21/08/2024 | 0.167 | 4.810 | 4,440,000 | 41.381 | 2,220,000 | 0.168 | 2,220,000 | 0.171 |
| 20/08/2024 | 0.177 | 4.850 | 1,520,000 | 41.079 | 760,000 | 0.177 | 760,000 | 0.181 |
| 19/08/2024 | 0.187 | 4.860 | 5,657,000 | 41.649 | 2,917,000 | 0.198 | 2,727,000 | 0.196 |
| 16/08/2024 | 0.190 | 4.870 | 3,218,000 | 41.116 | 1,530,000 | 0.197 | 1,638,000 | 0.194 |
| 15/08/2024 | 0.179 | 4.820 | 3,118,000 | 41.275 | 1,545,000 | 0.176 | 1,558,000 | 0.172 |
| 14/08/2024 | 0.167 | 4.780 | 10,000 | 40.986 | 10,000 | 0.167 | ||
| 13/08/2024 | 0.169 | 4.760 | 2,083,000 | 41.572 | 1,040,000 | 0.164 | 1,043,000 | 0.165 |
| 12/08/2024 | 0.166 | 4.770 | 1,982,000 | 40.790 | 940,000 | 0.164 | 1,042,000 | 0.165 |
| 09/08/2024 | 0.170 | 4.720 | 6,667,000 | 42.130 | 3,336,000 | 0.172 | 3,331,000 | 0.174 |
| 08/08/2024 | 0.165 | 4.720 | 7,098,000 | 41.422 | 3,558,000 | 0.159 | 3,540,000 | 0.161 |
| 07/08/2024 | 0.173 | 4.750 | 34,360,000 | 41.259 | 16,935,000 | 0.169 | 17,240,000 | 0.170 |
| 06/08/2024 | 0.137 | 4.570 | 16,680,000 | 41.918 | 8,340,000 | 0.131 | 8,340,000 | 0.130 |
| 05/08/2024 | 0.139 | 4.580 | 9,307,000 | 41.714 | 4,657,000 | 0.146 | 4,650,000 | 0.147 |
| 02/08/2024 | 0.168 | 4.680 | 20,964,000 | 41.714 | 10,376,000 | 0.162 | 10,588,000 | 0.161 |
| 01/08/2024 | 0.152 | 4.610 | 10,315,000 | 41.733 | 5,090,000 | 0.146 | 5,125,000 | 0.147 |
| 31/07/2024 | 0.147 | 4.550 | 11,520,000 | 42.634 | 5,760,000 | 0.140 | 5,760,000 | 0.140 |
| 30/07/2024 | 0.133 | 4.480 | 4,200,000 | 42.670 | 2,100,000 | 0.135 | 2,100,000 | 0.136 |
| 29/07/2024 | 0.142 | 4.530 | 10,440,000 | 42.242 | 5,120,000 | 0.133 | 5,120,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |