24748 Ｓ金花旗五三购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.074 | 1,726.000 | 0 | 367,500 | 0.530 | ||||
| 29/07/2024 | 0.074 | 1,728.000 | 177,500 | 367,500 | 0.530 | 77,500 | 0.074 | 100,000 | 0.074 |
| 26/07/2024 | 0.067 | 1,713.000 | 10,000 | 345,000 | 0.490 | 10,000 | 0.067 | ||
| 25/07/2024 | 0.069 | 1,714.000 | 170,000 | 335,000 | 0.480 | 170,000 | 0.068 | ||
| 24/07/2024 | 0.085 | 1,742.500 | 37,500 | 165,000 | 0.240 | 37,500 | 0.085 | ||
| 23/07/2024 | 0.080 | 1,731.000 | 0 | 127,500 | 0.180 | ||||
| 22/07/2024 | 0.081 | 1,734.500 | 90,000 | 127,500 | 0.180 | 90,000 | 0.081 | ||
| 19/07/2024 | 0.089 | 1,746.500 | 260,000 | 217,500 | 0.310 | 180,000 | 0.090 | 80,000 | 0.090 |
| 18/07/2024 | 0.113 | 1,784.500 | 0 | 317,500 | 0.450 | ||||
| 17/07/2024 | 0.115 | 1,786.500 | 100,000 | 317,500 | 0.450 | 50,000 | 0.116 | 50,000 | 0.116 |
| 16/07/2024 | 0.097 | 1,758.000 | 400,000 | 317,500 | 0.450 | 210,000 | 0.100 | 100,000 | 0.103 |
| 15/07/2024 | 0.096 | 1,737.000 | 100,000 | 427,500 | 0.610 | 100,000 | 0.097 | ||
| 12/07/2024 | 0.096 | 1,736.000 | 0 | 327,500 | 0.470 | ||||
| 11/07/2024 | 0.087 | 1,719.000 | 25,000 | 327,500 | 0.470 | 25,000 | 0.087 | ||
| 10/07/2024 | 0.086 | 1,714.500 | 50,000 | 302,500 | 0.430 | 50,000 | 0.085 | ||
| 09/07/2024 | 0.082 | 1,704.000 | 275,000 | 252,500 | 0.360 | 150,000 | 0.083 | 125,000 | 0.084 |
| 08/07/2024 | 0.090 | 1,719.000 | 1,300,000 | 277,500 | 0.400 | 650,000 | 0.093 | 650,000 | 0.093 |
| 05/07/2024 | 0.086 | 1,709.000 | 2,250,000 | 277,500 | 0.400 | 1,050,000 | 0.083 | 1,200,000 | 0.084 |
| 04/07/2024 | 0.083 | 1,704.000 | 0 | 127,500 | 0.180 | ||||
| 03/07/2024 | 0.079 | 1,695.500 | 0 | 127,500 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |