24748 Ｓ金花旗五三購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.094 | 1,804.000 | 245,000 | 19.374 | 50,000 | 0.094 | 195,000 | 0.093 |
| 04/09/2024 | 0.088 | 1,789.500 | 125,000 | 19.601 | 125,000 | 0.089 | ||
| 03/09/2024 | 0.097 | 1,802.500 | 0 | 19.619 | ||||
| 02/09/2024 | 0.097 | 1,800.500 | 0 | 19.690 | ||||
| 30/08/2024 | 0.107 | 1,816.500 | 100,000 | 19.490 | 100,000 | 0.104 | ||
| 29/08/2024 | 0.107 | 1,815.000 | 10,000 | 19.531 | 10,000 | 0.105 | ||
| 28/08/2024 | 0.104 | 1,808.000 | 60,000 | 19.631 | 50,000 | 0.104 | 10,000 | 0.109 |
| 27/08/2024 | 0.105 | 1,808.000 | 0 | 19.588 | ||||
| 26/08/2024 | 0.111 | 1,817.000 | 0 | 19.535 | ||||
| 23/08/2024 | 0.100 | 1,798.000 | 20,000 | 19.497 | 20,000 | 0.099 | ||
| 22/08/2024 | 0.106 | 1,807.000 | 10,000 | 19.466 | 10,000 | 0.106 | ||
| 21/08/2024 | 0.108 | 1,807.500 | 10,000 | 19.576 | 10,000 | 0.110 | ||
| 20/08/2024 | 0.111 | 1,811.000 | 0 | 19.568 | ||||
| 19/08/2024 | 0.107 | 1,803.500 | 325,000 | 19.605 | 285,000 | 0.106 | 40,000 | 0.106 |
| 16/08/2024 | 0.090 | 1,774.500 | 0 | 19.518 | ||||
| 15/08/2024 | 0.087 | 1,768.000 | 500,000 | 19.539 | 500,000 | 0.086 | ||
| 14/08/2024 | 0.095 | 1,779.500 | 170,000 | 19.625 | 170,000 | 0.091 | ||
| 13/08/2024 | 0.093 | 1,776.000 | 25,000 | 19.535 | 25,000 | 0.093 | ||
| 12/08/2024 | 0.085 | 1,760.500 | 300,000 | 19.569 | 300,000 | 0.080 | ||
| 09/08/2024 | 0.078 | 1,747.000 | 70,000 | 19.434 | 30,000 | 0.078 | 40,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |