24742 平医摩通五二购Ａ (认购证)
按盘价 
0.148 +0.071 (+92.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.148 | 14.500 | 220,000 | ||||||
| 27/09/2024 | 0.077 | 12.880 | 400,000 | 40,129,000 | 57.327 | 400,000 | 0.077 | ||
| 26/09/2024 | 0.052 | 12.040 | 762,000 | 39,729,000 | 56.756 | 762,000 | 0.043 | ||
| 25/09/2024 | 0.033 | 11.000 | 950,000 | 40,491,000 | 57.844 | 450,000 | 0.034 | 500,000 | 0.032 |
| 24/09/2024 | 0.023 | 10.380 | 900,000 | 40,441,000 | 57.773 | 824,000 | 0.023 | ||
| 23/09/2024 | 0.015 | 9.900 | 0 | 39,617,000 | 56.596 | ||||
| 20/09/2024 | 0.015 | 9.930 | 0 | 39,617,000 | 56.596 | ||||
| 19/09/2024 | 0.014 | 9.770 | 0 | 39,617,000 | 56.596 | ||||
| 17/09/2024 | 0.014 | 9.550 | 250,000 | 39,617,000 | 56.596 | 250,000 | 0.014 | ||
| 16/09/2024 | 0.012 | 9.450 | 450,000 | 39,867,000 | 56.953 | ||||
| 13/09/2024 | 0.014 | 9.460 | 0 | 39,867,000 | 56.953 | ||||
| 12/09/2024 | 0.016 | 9.610 | 0 | 39,867,000 | 56.953 | ||||
| 11/09/2024 | 0.016 | 9.530 | 305,000 | 39,867,000 | 56.953 | 305,000 | 0.017 | ||
| 10/09/2024 | 0.016 | 9.710 | 0 | 39,562,000 | 56.517 | ||||
| 09/09/2024 | 0.013 | 9.470 | 0 | 39,562,000 | 56.517 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 9.530 | 0 | 39,562,000 | 56.517 | ||||
| 04/09/2024 | 0.013 | 9.320 | 0 | 39,562,000 | 56.517 | ||||
| 03/09/2024 | 0.017 | 9.560 | 0 | 39,562,000 | 56.517 | ||||
| 02/09/2024 | 0.017 | 9.690 | 3,200,000 | 39,562,000 | 56.517 | 3,200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |