24742 平医摩通五二购Ａ (认购证)
按盘价 
0.680 +0.305 (+81.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.375 | 7.360 | 1,652,000 | 769,000 | 1.099 | 829,000 | 0.240 | 819,000 | 0.196 |
| 13/02/2025 | 0.117 | 6.240 | 5,043,000 | 779,000 | 1.113 | 2,285,000 | 0.138 | 2,639,000 | 0.134 |
| 12/02/2025 | 0.120 | 6.240 | 360,000 | 425,000 | 0.607 | 180,000 | 0.120 | 180,000 | 0.121 |
| 11/02/2025 | 0.113 | 6.190 | 1,401,000 | 425,000 | 0.607 | 796,000 | 0.120 | 605,000 | 0.117 |
| 10/02/2025 | 0.144 | 6.290 | 3,816,000 | 616,000 | 0.880 | 1,780,000 | 0.152 | 1,956,000 | 0.153 |
| 07/02/2025 | 0.121 | 6.130 | 0 | 440,000 | 0.629 | ||||
| 06/02/2025 | 0.121 | 6.100 | 5,000 | 440,000 | 0.629 | 5,000 | 0.121 | ||
| 05/02/2025 | 0.127 | 6.110 | 0 | 435,000 | 0.621 | ||||
| 04/02/2025 | 0.131 | 6.090 | 100,000 | 435,000 | 0.621 | 100,000 | 0.131 | ||
| 03/02/2025 | 0.136 | 6.120 | 601,000 | 535,000 | 0.764 | 601,000 | 0.136 | ||
| 28/01/2025 | 0.148 | 6.130 | 0 | 1,136,000 | 1.623 | ||||
| 27/01/2025 | 0.149 | 6.120 | 100,000 | 1,136,000 | 1.623 | 100,000 | 0.149 | ||
| 24/01/2025 | 0.157 | 6.140 | 37,000 | 1,236,000 | 1.766 | 37,000 | 0.154 | ||
| 23/01/2025 | 0.162 | 6.150 | 0 | 1,273,000 | 1.819 | ||||
| 22/01/2025 | 0.167 | 6.170 | 397,000 | 1,273,000 | 1.819 | 170,000 | 0.166 | 217,000 | 0.168 |
| 21/01/2025 | 0.171 | 6.170 | 100,000 | 1,226,000 | 1.751 | 100,000 | 0.170 | ||
| 20/01/2025 | 0.177 | 6.160 | 179,000 | 1,326,000 | 1.894 | 79,000 | 0.170 | 100,000 | 0.177 |
| 17/01/2025 | 0.176 | 6.150 | 640,000 | 1,305,000 | 1.864 | 320,000 | 0.176 | 320,000 | 0.178 |
| 16/01/2025 | 0.182 | 6.150 | 0 | 1,305,000 | 1.864 | ||||
| 15/01/2025 | 0.186 | 6.150 | 0 | 1,305,000 | 1.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |