24742 平醫摩通五二購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.053 | 11.540 | 0 | 70.778 | ||||
| 30/10/2024 | 0.058 | 11.660 | 0 | 71.485 | ||||
| 29/10/2024 | 0.066 | 11.980 | 2,000,000 | 71.044 | 2,000,000 | 0.064 | ||
| 28/10/2024 | 0.077 | 12.140 | 0 | 73.523 | ||||
| 25/10/2024 | 0.073 | 11.940 | 0 | 73.325 | ||||
| 24/10/2024 | 0.074 | 11.880 | 0 | 74.166 | ||||
| 23/10/2024 | 0.090 | 12.280 | 0 | 75.460 | ||||
| 22/10/2024 | 0.090 | 12.280 | 160,000 | 75.136 | 80,000 | 0.090 | 80,000 | 0.089 |
| 21/10/2024 | 0.090 | 12.180 | 0 | 76.062 | ||||
| 18/10/2024 | 0.095 | 12.260 | 15,000 | 76.072 | 15,000 | 0.096 | ||
| 17/10/2024 | 0.077 | 11.700 | 0 | 75.460 | ||||
| 16/10/2024 | 0.096 | 12.200 | 0 | 76.586 | ||||
| 15/10/2024 | 0.097 | 12.040 | 0 | 78.630 | ||||
| 14/10/2024 | 0.118 | 12.660 | 0 | 78.151 | ||||
| 10/10/2024 | 0.136 | 13.000 | 13,900,000 | 78.656 | 13,500,000 | 0.134 | ||
| 09/10/2024 | 0.135 | 12.920 | 9,180,000 | 79.056 | 9,180,000 | 0.147 | ||
| 08/10/2024 | 0.172 | 13.280 | 100,000 | 85.848 | 100,000 | 0.210 | ||
| 07/10/2024 | 0.230 | 15.600 | 60,000 | 70.584 | 60,000 | 0.222 | ||
| 04/10/2024 | 0.189 | 15.020 | 970,000 | 66.773 | 930,000 | 0.167 | 40,000 | 0.191 |
| 03/10/2024 | 0.157 | 14.360 | 135,000 | 66.144 | 130,000 | 0.155 | 5,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |