24741 友邦汇丰四十沽Ｄ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.035 | 51.300 | 0 | 284,000 | 0.410 | ||||
| 05/08/2024 | 0.031 | 52.550 | 3,932,000 | 284,000 | 0.410 | 2,120,000 | 0.026 | 1,812,000 | 0.026 |
| 02/08/2024 | 0.026 | 51.600 | 0 | 592,000 | 0.850 | ||||
| 01/08/2024 | 0.020 | 52.900 | 0 | 592,000 | 0.850 | ||||
| 31/07/2024 | 0.022 | 52.500 | 0 | 592,000 | 0.850 | ||||
| 30/07/2024 | 0.022 | 52.650 | 0 | 592,000 | 0.850 | ||||
| 29/07/2024 | 0.020 | 52.500 | 224,000 | 592,000 | 0.850 | 174,000 | 0.018 | 50,000 | 0.023 |
| 26/07/2024 | 0.033 | 51.700 | 3,788,000 | 716,000 | 1.020 | 1,728,000 | 0.028 | 1,882,000 | 0.029 |
| 25/07/2024 | 0.037 | 50.850 | 578,000 | 562,000 | 0.800 | 358,000 | 0.036 | 220,000 | 0.032 |
| 24/07/2024 | 0.033 | 51.600 | 6,138,000 | 700,000 | 1.000 | 2,888,000 | 0.029 | 3,178,000 | 0.028 |
| 23/07/2024 | 0.019 | 53.700 | 0 | 410,000 | 0.590 | ||||
| 22/07/2024 | 0.019 | 53.800 | 1,300,000 | 410,000 | 0.590 | 700,000 | 0.020 | 600,000 | 0.020 |
| 19/07/2024 | 0.021 | 54.150 | 1,712,000 | 510,000 | 0.730 | 1,122,000 | 0.022 | ||
| 18/07/2024 | 0.018 | 54.550 | 0 | 1,632,000 | 2.330 | ||||
| 17/07/2024 | 0.018 | 54.550 | 1,792,000 | 1,632,000 | 2.330 | 1,232,000 | 0.023 | ||
| 16/07/2024 | 0.024 | 53.600 | 754,000 | 400,000 | 0.570 | 434,000 | 0.025 | 320,000 | 0.025 |
| 15/07/2024 | 0.020 | 55.400 | 0 | 514,000 | 0.730 | ||||
| 12/07/2024 | 0.020 | 55.600 | 0 | 514,000 | 0.730 | ||||
| 11/07/2024 | 0.023 | 54.250 | 50,000 | 514,000 | 0.730 | 50,000 | 0.023 | ||
| 10/07/2024 | 0.037 | 52.000 | 1,500,000 | 464,000 | 0.660 | 750,000 | 0.035 | 750,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |