24741 友邦匯豐四十沽Ｄ (认沽证)
按盘价 
0.023 -0.014 (-37.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.037 | 52.000 | 1,500,000 | 30.153 | 750,000 | 0.035 | 750,000 | 0.035 |
| 09/07/2024 | 0.044 | 51.450 | 1,592,000 | 30.330 | 764,000 | 0.044 | 678,000 | 0.044 |
| 08/07/2024 | 0.053 | 50.950 | 4,802,000 | 30.832 | 2,306,000 | 0.051 | 2,436,000 | 0.050 |
| 05/07/2024 | 0.045 | 51.750 | 4,210,000 | 30.632 | 2,100,000 | 0.039 | 2,010,000 | 0.039 |
| 04/07/2024 | 0.037 | 52.800 | 440,000 | 30.932 | 220,000 | 0.037 | 220,000 | 0.030 |
| 03/07/2024 | 0.037 | 53.150 | 3,748,000 | 31.478 | 1,666,000 | 0.034 | 1,666,000 | 0.033 |
| 02/07/2024 | 0.047 | 52.450 | 9,564,000 | 32.103 | 5,192,000 | 0.041 | 3,950,000 | 0.038 |
| 28/06/2024 | 0.041 | 53.000 | 2,000,000 | 31.424 | 900,000 | 0.038 | 1,100,000 | 0.039 |
| 27/06/2024 | 0.041 | 53.250 | 4,820,000 | 31.772 | 2,570,000 | 0.040 | 2,250,000 | 0.039 |
| 26/06/2024 | 0.032 | 54.450 | 802,000 | 31.768 | 302,000 | 0.032 | 300,000 | 0.030 |
| 25/06/2024 | 0.031 | 55.000 | 2,406,000 | 32.313 | 1,206,000 | 0.028 | 1,200,000 | 0.028 |
| 24/06/2024 | 0.027 | 55.450 | 0 | 31.880 | ||||
| 21/06/2024 | 0.026 | 55.800 | 160,000 | 31.789 | 80,000 | 0.026 | ||
| 20/06/2024 | 0.026 | 55.950 | 4,000 | 31.902 | 2,000 | 0.025 | 2,000 | 0.025 |
| 19/06/2024 | 0.025 | 56.300 | 126,000 | 32.041 | 120,000 | 0.025 | 6,000 | 0.025 |
| 18/06/2024 | 0.038 | 55.200 | 4,000 | 33.424 | 4,000 | 0.038 | ||
| 17/06/2024 | 0.036 | 55.500 | 2,284,000 | 33.341 | 1,090,000 | 0.034 | 1,174,000 | 0.034 |
| 14/06/2024 | 0.039 | 55.500 | 1,178,000 | 33.647 | 854,000 | 0.036 | 324,000 | 0.037 |
| 13/06/2024 | 0.032 | 56.600 | 468,000 | 33.635 | 466,000 | 0.032 | ||
| 12/06/2024 | 0.034 | 56.300 | 1,548,000 | 33.536 | 724,000 | 0.034 | 824,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |