24733 友邦瑞银五二沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.075 | 53.250 | 600,000 | ||||||
| 26/06/2024 | 0.066 | 54.450 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.063 |
| 25/06/2024 | 0.063 | 55.000 | 300,000 | 0 | 0.000 | 150,000 | 0.061 | 150,000 | 0.060 |
| 24/06/2024 | 0.064 | 55.450 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.064 | 55.800 | 900,000 | 0 | 0.000 | 450,000 | 0.070 | 450,000 | 0.071 |
| 20/06/2024 | 0.066 | 55.950 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.065 | 56.300 | 900,000 | 0 | 0.000 | 450,000 | 0.065 | 450,000 | 0.067 |
| 18/06/2024 | 0.077 | 55.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.077 |
| 17/06/2024 | 0.078 | 55.500 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.076 | 2,850,000 | 0.077 |
| 14/06/2024 | 0.079 | 55.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.079 | 750,000 | 0.078 |
| 13/06/2024 | 0.076 | 56.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.073 | 1,950,000 | 0.071 |
| 12/06/2024 | 0.078 | 56.300 | 2,440,000 | 0 | 0.000 | 1,240,000 | 0.081 | 1,200,000 | 0.084 |
| 11/06/2024 | 0.077 | 57.200 | 6,640,000 | 40,000 | 0.050 | 3,300,000 | 0.086 | 3,340,000 | 0.089 |
| 07/06/2024 | 0.078 | 58.350 | 1,396,000 | 0 | 0.000 | 698,000 | 0.075 | 698,000 | 0.073 |
| 06/06/2024 | 0.074 | 59.050 | 5,336,000 | 0 | 0.000 | 2,668,000 | 0.072 | 2,668,000 | 0.072 |
| 05/06/2024 | 0.075 | 59.150 | 4,136,000 | 0 | 0.000 | 2,068,000 | 0.071 | 2,068,000 | 0.071 |
| 04/06/2024 | 0.078 | 58.900 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.077 | 1,272,000 | 0.076 |
| 03/06/2024 | 0.071 | 59.850 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.065 | 1,370,000 | 0.065 |
| 31/05/2024 | 0.070 | 60.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.067 |
| 30/05/2024 | 0.072 | 59.800 | 2,244,000 | 0 | 0.000 | 1,122,000 | 0.067 | 1,122,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |