24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.075 | 53.250 | 600,000 | 37.343 | ||||
| 26/06/2024 | 0.066 | 54.450 | 900,000 | 37.434 | 450,000 | 0.063 | 450,000 | 0.063 |
| 25/06/2024 | 0.063 | 55.000 | 300,000 | 37.522 | 150,000 | 0.061 | 150,000 | 0.060 |
| 24/06/2024 | 0.064 | 55.450 | 0 | 38.147 | ||||
| 21/06/2024 | 0.064 | 55.800 | 900,000 | 38.347 | 450,000 | 0.070 | 450,000 | 0.071 |
| 20/06/2024 | 0.066 | 55.950 | 0 | 38.769 | ||||
| 19/06/2024 | 0.065 | 56.300 | 900,000 | 38.943 | 450,000 | 0.065 | 450,000 | 0.067 |
| 18/06/2024 | 0.077 | 55.200 | 1,200,000 | 39.412 | 600,000 | 0.077 | 600,000 | 0.077 |
| 17/06/2024 | 0.078 | 55.500 | 5,700,000 | 39.847 | 2,850,000 | 0.076 | 2,850,000 | 0.077 |
| 14/06/2024 | 0.079 | 55.500 | 1,500,000 | 39.780 | 750,000 | 0.079 | 750,000 | 0.078 |
| 13/06/2024 | 0.076 | 56.600 | 3,900,000 | 40.554 | 1,950,000 | 0.073 | 1,950,000 | 0.071 |
| 12/06/2024 | 0.078 | 56.300 | 2,440,000 | 40.432 | 1,240,000 | 0.081 | 1,200,000 | 0.084 |
| 11/06/2024 | 0.077 | 57.200 | 6,640,000 | 41.217 | 3,300,000 | 0.086 | 3,340,000 | 0.089 |
| 07/06/2024 | 0.078 | 58.350 | 1,396,000 | 42.341 | 698,000 | 0.075 | 698,000 | 0.073 |
| 06/06/2024 | 0.074 | 59.050 | 5,336,000 | 42.414 | 2,668,000 | 0.072 | 2,668,000 | 0.072 |
| 05/06/2024 | 0.075 | 59.150 | 4,136,000 | 42.598 | 2,068,000 | 0.071 | 2,068,000 | 0.071 |
| 04/06/2024 | 0.078 | 58.900 | 2,544,000 | 42.747 | 1,272,000 | 0.077 | 1,272,000 | 0.076 |
| 03/06/2024 | 0.071 | 59.850 | 2,740,000 | 42.597 | 1,370,000 | 0.065 | 1,370,000 | 0.065 |
| 31/05/2024 | 0.070 | 60.450 | 1,200,000 | 42.828 | 600,000 | 0.067 | 600,000 | 0.067 |
| 30/05/2024 | 0.072 | 59.800 | 2,244,000 | 42.415 | 1,122,000 | 0.067 | 1,122,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |