24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.061 | 51.300 | 1,020,000 | 35.364 | ||||
| 05/08/2024 | 0.054 | 52.550 | 2,010,000 | 35.869 | 400,000 | 0.057 | 1,310,000 | 0.054 |
| 02/08/2024 | 0.057 | 51.600 | 1,030,000 | 34.818 | 930,000 | 0.058 | 100,000 | 0.057 |
| 01/08/2024 | 0.049 | 52.900 | 100,000 | 35.121 | 100,000 | 0.049 | ||
| 31/07/2024 | 0.049 | 52.500 | 750,000 | 34.506 | 750,000 | 0.049 | ||
| 30/07/2024 | 0.052 | 52.650 | 0 | 35.211 | ||||
| 29/07/2024 | 0.052 | 52.500 | 280,000 | 34.932 | 280,000 | 0.052 | ||
| 26/07/2024 | 0.061 | 51.700 | 0 | 35.134 | ||||
| 25/07/2024 | 0.067 | 50.850 | 0 | 34.783 | ||||
| 24/07/2024 | 0.062 | 51.600 | 650,000 | 35.007 | 650,000 | 0.060 | ||
| 23/07/2024 | 0.048 | 53.700 | 0 | 35.342 | ||||
| 22/07/2024 | 0.047 | 53.800 | 0 | 35.207 | ||||
| 19/07/2024 | 0.047 | 54.150 | 0 | 35.427 | ||||
| 18/07/2024 | 0.046 | 54.550 | 0 | 35.657 | ||||
| 17/07/2024 | 0.047 | 54.550 | 650,000 | 35.775 | 650,000 | 0.047 | ||
| 16/07/2024 | 0.053 | 53.600 | 450,000 | 35.621 | 450,000 | 0.055 | ||
| 15/07/2024 | 0.043 | 55.400 | 100,000 | 35.876 | 100,000 | 0.043 | ||
| 12/07/2024 | 0.043 | 55.600 | 650,000 | 35.894 | 150,000 | 0.047 | 500,000 | 0.045 |
| 11/07/2024 | 0.052 | 54.250 | 100,000 | 35.903 | 100,000 | 0.056 | ||
| 10/07/2024 | 0.070 | 52.000 | 0 | 35.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |