24729 宁德花旗六六购Ａ (认购证)
按盘价 
0.610 -0.130 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 560,000 | 0.840 | 450,000 | 0.791 | ||||
| 15/05/2026 | 0 | 110,000 | 0.160 | 150,000 | 0.792 | 20,000 | 0.840 | ||
| 14/05/2026 | 0 | 240,000 | 0.360 | 30,000 | 0.933 | ||||
| 13/05/2026 | 0 | 270,000 | 0.400 | 100,000 | 0.700 | 270,000 | 0.676 | ||
| 12/05/2026 | 0 | 100,000 | 0.150 | 80,000 | 0.525 | ||||
| 11/05/2026 | 0 | 180,000 | 0.270 | 40,000 | 0.590 | 40,000 | 0.660 | ||
| 08/05/2026 | 0 | 180,000 | 0.270 | 30,000 | 0.570 | ||||
| 07/05/2026 | 0 | 210,000 | 0.310 | 20,000 | 0.640 | 90,000 | 0.679 | ||
| 06/05/2026 | 0 | 140,000 | 0.210 | 30,000 | 0.747 | 20,000 | 0.750 | ||
| 05/05/2026 | 0 | 150,000 | 0.220 | 320,000 | 0.623 | 110,000 | 0.619 | ||
| 04/05/2026 | 0 | 360,000 | 0.540 | 10,000 | 0.490 | 200,000 | 0.498 | ||
| 30/04/2026 | 0 | 170,000 | 0.250 | ||||||
| 29/04/2026 | 0 | 170,000 | 0.250 | 10,000 | 0.420 | ||||
| 28/04/2026 | 0 | 160,000 | 0.240 | 10,000 | 0.510 | ||||
| 27/04/2026 | 0 | 150,000 | 0.220 | 10,000 | 0.830 | ||||
| 24/04/2026 | 0 | 140,000 | 0.210 | ||||||
| 23/04/2026 | 0 | 140,000 | 0.210 | ||||||
| 22/04/2026 | 0 | 140,000 | 0.210 | ||||||
| 21/04/2026 | 0 | 140,000 | 0.210 | 10,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |