24729 快手摩利五七沽Ａ (认沽证)
按盘价 
0.056 -0.016 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.072 | 53.600 | 70,115,000 | 10,755,000 | 13.444 | 31,070,000 | 0.071 | 32,455,000 | 0.070 |
| 14/02/2025 | 0.075 | 53.500 | 52,045,000 | 9,370,000 | 11.712 | 21,370,000 | 0.083 | 27,620,000 | 0.082 |
| 13/02/2025 | 0.096 | 49.700 | 63,315,000 | 3,120,000 | 3.900 | 29,125,000 | 0.090 | 31,435,000 | 0.089 |
| 12/02/2025 | 0.114 | 46.750 | 8,875,000 | 810,000 | 1.012 | 4,585,000 | 0.116 | 4,275,000 | 0.116 |
| 11/02/2025 | 0.120 | 45.800 | 6,440,000 | 1,120,000 | 1.400 | 3,070,000 | 0.117 | 3,370,000 | 0.117 |
| 10/02/2025 | 0.108 | 47.650 | 6,850,000 | 820,000 | 1.025 | 3,400,000 | 0.108 | 3,450,000 | 0.108 |
| 07/02/2025 | 0.118 | 46.300 | 4,280,000 | 770,000 | 0.962 | 1,935,000 | 0.117 | 2,345,000 | 0.116 |
| 06/02/2025 | 0.128 | 45.550 | 160,000 | 360,000 | 0.450 | 80,000 | 0.128 | 80,000 | 0.127 |
| 05/02/2025 | 0.126 | 45.400 | 1,390,000 | 360,000 | 0.450 | 695,000 | 0.123 | 695,000 | 0.124 |
| 04/02/2025 | 0.141 | 44.100 | 150,000 | 360,000 | 0.450 | 150,000 | 0.143 | ||
| 03/02/2025 | 0.162 | 41.650 | 0 | 210,000 | 0.262 | ||||
| 28/01/2025 | 0.155 | 42.100 | 0 | 210,000 | 0.262 | ||||
| 27/01/2025 | 0.157 | 42.100 | 0 | 210,000 | 0.262 | ||||
| 24/01/2025 | 0.173 | 40.550 | 0 | 210,000 | 0.262 | ||||
| 23/01/2025 | 0.176 | 40.100 | 0 | 210,000 | 0.262 | ||||
| 22/01/2025 | 0.175 | 40.450 | 0 | 210,000 | 0.262 | ||||
| 21/01/2025 | 0.167 | 41.500 | 0 | 210,000 | 0.262 | ||||
| 20/01/2025 | 0.169 | 41.400 | 0 | 210,000 | 0.262 | ||||
| 17/01/2025 | 0.174 | 40.750 | 0 | 210,000 | 0.262 | ||||
| 16/01/2025 | 0.174 | 40.800 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |