24729 寧德花旗六六購Ａ (认购证)
按盘价 
0.610 -0.130 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | 27.990 | ||||||
| 18/05/2026 | 0 | 450,000 | 0.791 | |||||
| 15/05/2026 | 0 | 150,000 | 0.792 | 20,000 | 0.840 | |||
| 14/05/2026 | 0 | 28.500 | 30,000 | 0.933 | ||||
| 13/05/2026 | 0 | 37.546 | 100,000 | 0.700 | 270,000 | 0.676 | ||
| 12/05/2026 | 0 | 80,000 | 0.525 | |||||
| 11/05/2026 | 0 | 38.216 | 40,000 | 0.590 | 40,000 | 0.660 | ||
| 08/05/2026 | 0 | 34.257 | 30,000 | 0.570 | ||||
| 07/05/2026 | 0 | 38.710 | 20,000 | 0.640 | 90,000 | 0.679 | ||
| 06/05/2026 | 0 | 33.593 | 30,000 | 0.747 | 20,000 | 0.750 | ||
| 05/05/2026 | 0 | 40.197 | 320,000 | 0.623 | 110,000 | 0.619 | ||
| 04/05/2026 | 0 | 43.267 | 10,000 | 0.490 | 200,000 | 0.498 | ||
| 30/04/2026 | 0 | 44.473 | ||||||
| 29/04/2026 | 0 | 38.542 | 10,000 | 0.420 | ||||
| 28/04/2026 | 0 | 42.992 | 10,000 | 0.510 | ||||
| 27/04/2026 | 0 | 38.521 | 10,000 | 0.830 | ||||
| 24/04/2026 | 0 | 24.312 | ||||||
| 23/04/2026 | 0 | |||||||
| 22/04/2026 | 0 | 23.872 | ||||||
| 21/04/2026 | 0 | 10,000 | 1.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |