24724 众安麦银五五购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.084 | 12.240 | 0 | 1,417,000 | 3.556 | ||||
| 27/11/2024 | 0.084 | 12.600 | 0 | 1,417,000 | 3.556 | ||||
| 26/11/2024 | 0.084 | 12.140 | 0 | 1,417,000 | 3.556 | ||||
| 25/11/2024 | 0.085 | 12.220 | 10,000 | 1,417,000 | 3.556 | ||||
| 22/11/2024 | 0.102 | 12.680 | 40,000 | 1,417,000 | 3.556 | 40,000 | 0.112 | ||
| 21/11/2024 | 0.122 | 13.460 | 0 | 1,377,000 | 3.455 | ||||
| 20/11/2024 | 0.122 | 13.780 | 10,000 | 1,377,000 | 3.455 | 10,000 | 0.122 | ||
| 19/11/2024 | 0.123 | 13.420 | 0 | 1,387,000 | 3.481 | ||||
| 18/11/2024 | 0.123 | 13.240 | 0 | 1,387,000 | 3.481 | ||||
| 15/11/2024 | 0.123 | 13.240 | 0 | 1,387,000 | 3.481 | ||||
| 14/11/2024 | 0.127 | 13.320 | 0 | 1,387,000 | 3.481 | ||||
| 13/11/2024 | 0.145 | 13.860 | 0 | 1,387,000 | 3.481 | ||||
| 12/11/2024 | 0.145 | 14.080 | 38,000 | 1,387,000 | 3.481 | ||||
| 11/11/2024 | 0.186 | 14.800 | 0 | 1,387,000 | 3.481 | ||||
| 08/11/2024 | 0.191 | 15.100 | 10,000 | 1,387,000 | 3.481 | 10,000 | 0.191 | ||
| 07/11/2024 | 0.224 | 15.560 | 500,000 | 1,397,000 | 3.506 | 400,000 | 0.224 | ||
| 06/11/2024 | 0.167 | 14.720 | 0 | 997,000 | 2.502 | ||||
| 05/11/2024 | 0.164 | 14.680 | 0 | 997,000 | 2.502 | ||||
| 04/11/2024 | 0.152 | 13.880 | 0 | 997,000 | 2.502 | ||||
| 01/11/2024 | 0.152 | 13.780 | 0 | 997,000 | 2.502 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |