24724 眾安麥銀五五購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.084 | 12.240 | 0 | 70.015 | ||||
| 27/11/2024 | 0.084 | 12.600 | 0 | 66.036 | ||||
| 26/11/2024 | 0.084 | 12.140 | 0 | 70.624 | ||||
| 25/11/2024 | 0.085 | 12.220 | 10,000 | 69.910 | ||||
| 22/11/2024 | 0.102 | 12.680 | 40,000 | 70.133 | 40,000 | 0.112 | ||
| 21/11/2024 | 0.122 | 13.460 | 0 | 67.742 | ||||
| 20/11/2024 | 0.122 | 13.780 | 10,000 | 64.136 | 10,000 | 0.122 | ||
| 19/11/2024 | 0.123 | 13.420 | 0 | 68.062 | ||||
| 18/11/2024 | 0.123 | 13.240 | 0 | 69.777 | ||||
| 15/11/2024 | 0.123 | 13.240 | 0 | 69.132 | ||||
| 14/11/2024 | 0.127 | 13.320 | 0 | 69.229 | ||||
| 13/11/2024 | 0.145 | 13.860 | 0 | 68.242 | ||||
| 12/11/2024 | 0.145 | 14.080 | 38,000 | 65.725 | ||||
| 11/11/2024 | 0.186 | 14.800 | 0 | 68.099 | ||||
| 08/11/2024 | 0.191 | 15.100 | 10,000 | 65.375 | 10,000 | 0.191 | ||
| 07/11/2024 | 0.224 | 15.560 | 500,000 | 67.709 | 400,000 | 0.224 | ||
| 06/11/2024 | 0.167 | 14.720 | 0 | 63.332 | ||||
| 05/11/2024 | 0.164 | 14.680 | 0 | 62.889 | ||||
| 04/11/2024 | 0.152 | 13.880 | 0 | 68.164 | ||||
| 01/11/2024 | 0.152 | 13.780 | 0 | 68.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |