24723 万洲麦银五六购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.114 | 4.980 | 801,500 | ||||||
| 10/07/2024 | 0.105 | 4.920 | 824,000 | 13,500 | 0.034 | 412,000 | 0.105 | 412,000 | 0.105 |
| 09/07/2024 | 0.122 | 5.010 | 600,000 | 13,500 | 0.034 | 300,000 | 0.122 | 300,000 | 0.119 |
| 08/07/2024 | 0.130 | 5.060 | 0 | 13,500 | 0.034 | ||||
| 05/07/2024 | 0.132 | 5.090 | 0 | 13,500 | 0.034 | ||||
| 04/07/2024 | 0.153 | 5.240 | 0 | 13,500 | 0.034 | ||||
| 03/07/2024 | 0.151 | 5.220 | 0 | 13,500 | 0.034 | ||||
| 02/07/2024 | 0.145 | 5.130 | 0 | 13,500 | 0.034 | ||||
| 28/06/2024 | 0.149 | 5.140 | 0 | 13,500 | 0.034 | ||||
| 27/06/2024 | 0.140 | 5.080 | 0 | 13,500 | 0.034 | ||||
| 26/06/2024 | 0.149 | 5.150 | 0 | 13,500 | 0.034 | ||||
| 25/06/2024 | 0.157 | 5.180 | 0 | 13,500 | 0.034 | ||||
| 24/06/2024 | 0.162 | 5.220 | 200,000 | 13,500 | 0.034 | 100,000 | 0.159 | 100,000 | 0.159 |
| 21/06/2024 | 0.163 | 5.070 | 0 | 13,500 | 0.034 | ||||
| 20/06/2024 | 0.163 | 5.200 | 262,000 | 13,500 | 0.034 | 131,000 | 0.163 | 131,000 | 0.163 |
| 19/06/2024 | 0.179 | 5.270 | 25,000 | 13,500 | 0.034 | 12,500 | 0.180 | 12,500 | 0.179 |
| 18/06/2024 | 0.179 | 5.280 | 0 | 13,500 | 0.034 | ||||
| 17/06/2024 | 0.171 | 5.230 | 0 | 13,500 | 0.034 | ||||
| 14/06/2024 | 0.166 | 5.170 | 0 | 13,500 | 0.034 | ||||
| 13/06/2024 | 0.166 | 5.170 | 520,000 | 13,500 | 0.034 | 260,000 | 0.156 | 260,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |