24723 萬洲麥銀五六購Ａ (认购证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.141 | 5.280 | 0 | 44.547 | ||||
| 06/08/2024 | 0.132 | 5.210 | 400,000 | 44.424 | 200,000 | 0.138 | 200,000 | 0.141 |
| 05/08/2024 | 0.124 | 5.140 | 1,204,000 | 44.532 | 602,000 | 0.114 | 602,000 | 0.115 |
| 02/08/2024 | 0.107 | 4.990 | 600,000 | 44.587 | 300,000 | 0.110 | 300,000 | 0.109 |
| 01/08/2024 | 0.113 | 5.020 | 0 | 44.733 | ||||
| 31/07/2024 | 0.116 | 5.080 | 420,000 | 44.151 | 210,000 | 0.110 | 210,000 | 0.108 |
| 30/07/2024 | 0.102 | 4.960 | 719,000 | 44.179 | 359,500 | 0.108 | 359,500 | 0.109 |
| 29/07/2024 | 0.123 | 5.060 | 20,000 | 44.927 | 10,000 | 0.123 | ||
| 26/07/2024 | 0.113 | 4.970 | 461,500 | 44.902 | 231,500 | 0.119 | 230,000 | 0.119 |
| 25/07/2024 | 0.137 | 5.130 | 301,000 | 44.984 | 151,000 | 0.141 | 150,000 | 0.143 |
| 24/07/2024 | 0.157 | 5.230 | 0 | 45.292 | ||||
| 23/07/2024 | 0.171 | 5.300 | 400,000 | 45.389 | 200,000 | 0.169 | 200,000 | 0.165 |
| 22/07/2024 | 0.162 | 5.240 | 0 | 45.405 | ||||
| 19/07/2024 | 0.190 | 5.230 | 0 | 47.551 | ||||
| 18/07/2024 | 0.190 | 5.390 | 0 | 45.222 | ||||
| 17/07/2024 | 0.189 | 5.350 | 200,000 | 45.624 | 100,000 | 0.203 | 100,000 | 0.206 |
| 16/07/2024 | 0.194 | 5.390 | 2,849,000 | 45.354 | 1,518,000 | 0.185 | 1,331,000 | 0.186 |
| 15/07/2024 | 0.172 | 5.230 | 1,706,000 | 45.799 | 753,000 | 0.176 | 953,000 | 0.181 |
| 12/07/2024 | 0.151 | 5.240 | 501,000 | 43.712 | 250,000 | 0.143 | 251,000 | 0.139 |
| 11/07/2024 | 0.114 | 4.980 | 801,500 | 43.710 | 400,000 | 0.112 | 401,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |