24722 平安信证四甲沽Ａ (认沽证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.178 | 33.700 | 6,380,000 | 305,000 | 0.760 | 3,200,000 | 0.167 | 3,180,000 | 0.168 |
| 26/07/2024 | 0.187 | 33.400 | 13,935,000 | 325,000 | 0.810 | 7,365,000 | 0.179 | 6,570,000 | 0.178 |
| 25/07/2024 | 0.186 | 33.400 | 13,325,000 | 1,120,000 | 2.800 | 6,255,000 | 0.179 | 7,070,000 | 0.179 |
| 24/07/2024 | 0.172 | 33.950 | 6,680,000 | 305,000 | 0.760 | 3,320,000 | 0.168 | 3,340,000 | 0.168 |
| 23/07/2024 | 0.160 | 34.250 | 13,060,000 | 285,000 | 0.710 | 6,530,000 | 0.152 | 6,490,000 | 0.153 |
| 22/07/2024 | 0.148 | 34.650 | 10,710,000 | 325,000 | 0.810 | 5,390,000 | 0.156 | 5,280,000 | 0.157 |
| 19/07/2024 | 0.162 | 34.350 | 18,495,000 | 435,000 | 1.090 | 9,170,000 | 0.165 | 9,235,000 | 0.166 |
| 18/07/2024 | 0.159 | 34.500 | 30,190,000 | 370,000 | 0.930 | 15,050,000 | 0.162 | 15,140,000 | 0.163 |
| 17/07/2024 | 0.174 | 34.300 | 28,660,000 | 280,000 | 0.700 | 14,330,000 | 0.173 | 14,330,000 | 0.173 |
| 16/07/2024 | 0.186 | 34.100 | 66,775,000 | 280,000 | 0.700 | 33,375,000 | 0.177 | 33,400,000 | 0.176 |
| 15/07/2024 | 0.126 | 36.050 | 9,710,000 | 255,000 | 0.640 | 4,880,000 | 0.122 | 4,830,000 | 0.122 |
| 12/07/2024 | 0.112 | 36.850 | 5,575,000 | 305,000 | 0.760 | 2,550,000 | 0.114 | 2,625,000 | 0.114 |
| 11/07/2024 | 0.139 | 35.700 | 11,920,000 | 230,000 | 0.580 | 5,960,000 | 0.140 | 5,960,000 | 0.140 |
| 10/07/2024 | 0.154 | 35.200 | 23,260,000 | 230,000 | 0.580 | 11,630,000 | 0.147 | 11,630,000 | 0.148 |
| 09/07/2024 | 0.162 | 34.950 | 27,865,000 | 230,000 | 0.580 | 13,930,000 | 0.169 | 13,935,000 | 0.169 |
| 08/07/2024 | 0.154 | 35.250 | 18,610,000 | 225,000 | 0.560 | 9,110,000 | 0.162 | 9,290,000 | 0.163 |
| 05/07/2024 | 0.135 | 36.100 | 2,380,000 | 45,000 | 0.110 | 1,190,000 | 0.137 | 1,190,000 | 0.139 |
| 04/07/2024 | 0.126 | 36.650 | 2,320,000 | 45,000 | 0.110 | 1,160,000 | 0.127 | 1,060,000 | 0.126 |
| 03/07/2024 | 0.121 | 36.850 | 3,360,000 | 145,000 | 0.360 | 1,630,000 | 0.125 | 1,730,000 | 0.126 |
| 02/07/2024 | 0.135 | 36.350 | 5,160,000 | 45,000 | 0.110 | 2,570,000 | 0.130 | 2,590,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |