24722 平安信證四甲沽Ａ (认沽证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.126 | 36.650 | 2,320,000 | 36.447 | 1,160,000 | 0.127 | 1,060,000 | 0.126 |
| 03/07/2024 | 0.121 | 36.850 | 3,360,000 | 36.294 | 1,630,000 | 0.125 | 1,730,000 | 0.126 |
| 02/07/2024 | 0.135 | 36.350 | 5,160,000 | 36.476 | 2,570,000 | 0.130 | 2,590,000 | 0.130 |
| 28/06/2024 | 0.161 | 35.400 | 1,610,000 | 36.022 | 810,000 | 0.155 | 800,000 | 0.155 |
| 27/06/2024 | 0.153 | 35.950 | 13,290,000 | 36.958 | 6,650,000 | 0.144 | 6,640,000 | 0.145 |
| 26/06/2024 | 0.132 | 36.800 | 4,620,000 | 36.966 | 2,310,000 | 0.128 | 2,310,000 | 0.129 |
| 25/06/2024 | 0.131 | 37.100 | 7,440,000 | 37.695 | 3,670,000 | 0.129 | 3,670,000 | 0.130 |
| 24/06/2024 | 0.137 | 36.700 | 8,375,000 | 37.069 | 4,110,000 | 0.152 | 4,015,000 | 0.153 |
| 21/06/2024 | 0.137 | 36.800 | 4,205,000 | 37.085 | 2,100,000 | 0.134 | 2,105,000 | 0.135 |
| 20/06/2024 | 0.126 | 37.400 | 4,680,000 | 37.402 | 2,340,000 | 0.124 | 2,240,000 | 0.123 |
| 19/06/2024 | 0.120 | 37.500 | 440,000 | 36.743 | 220,000 | 0.123 | 220,000 | 0.134 |
| 18/06/2024 | 0.156 | 36.100 | 1,200,000 | 36.913 | 600,000 | 0.156 | 600,000 | 0.157 |
| 17/06/2024 | 0.151 | 36.300 | 700,000 | 36.853 | 400,000 | 0.159 | 300,000 | 0.160 |
| 14/06/2024 | 0.153 | 36.450 | 2,450,000 | 37.338 | 1,200,000 | 0.149 | 1,250,000 | 0.149 |
| 13/06/2024 | 0.160 | 36.500 | 4,500,000 | 38.342 | 2,250,000 | 0.155 | 2,250,000 | 0.155 |
| 12/06/2024 | 0.159 | 36.650 | 4,700,000 | 38.620 | 2,360,000 | 0.157 | 2,225,000 | 0.158 |
| 11/06/2024 | 0.140 | 37.450 | 5,500,000 | 38.550 | 2,960,000 | 0.146 | 2,000,000 | 0.147 |
| 07/06/2024 | 0.126 | 38.100 | 5,725,000 | 33.010 | 2,695,000 | 0.118 | 2,560,000 | 0.118 |
| 06/06/2024 | 0.115 | 38.934 | 5,270,000 | 38.756 | 2,850,000 | 0.117 | 2,370,000 | 0.116 |
| 05/06/2024 | 0.111 | 39.334 | 2,885,000 | 39.148 | 1,440,000 | 0.104 | 1,405,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |