24715 盈富星展四乙购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.092 | 17.660 | 30,850,000 | 3,505,000 | 8.762 | 15,170,000 | 0.094 | 15,680,000 | 0.094 |
| 13/08/2024 | 0.098 | 17.730 | 30,465,000 | 2,995,000 | 7.488 | 15,085,000 | 0.097 | 15,380,000 | 0.097 |
| 12/08/2024 | 0.094 | 17.660 | 30,500,000 | 2,700,000 | 6.750 | 15,050,000 | 0.092 | 15,450,000 | 0.092 |
| 09/08/2024 | 0.098 | 17.660 | 31,610,000 | 2,300,000 | 5.750 | 16,315,000 | 0.100 | 15,295,000 | 0.100 |
| 08/08/2024 | 0.084 | 17.440 | 32,562,500 | 3,320,000 | 8.300 | 16,542,500 | 0.076 | 15,970,000 | 0.076 |
| 07/08/2024 | 0.084 | 17.430 | 32,577,500 | 3,892,500 | 9.731 | 16,390,000 | 0.079 | 16,187,500 | 0.078 |
| 06/08/2024 | 0.075 | 17.200 | 32,525,000 | 4,095,000 | 10.237 | 15,880,000 | 0.085 | 16,420,000 | 0.085 |
| 05/08/2024 | 0.076 | 17.250 | 35,297,500 | 3,555,000 | 8.888 | 17,302,500 | 0.088 | 17,895,000 | 0.087 |
| 02/08/2024 | 0.090 | 17.510 | 35,832,500 | 2,962,500 | 7.406 | 18,325,000 | 0.099 | 17,507,500 | 0.099 |
| 01/08/2024 | 0.118 | 17.850 | 36,450,000 | 3,780,000 | 9.450 | 17,685,000 | 0.115 | 18,765,000 | 0.116 |
| 31/07/2024 | 0.124 | 17.960 | 37,437,500 | 2,700,000 | 6.750 | 18,840,000 | 0.104 | 18,322,500 | 0.103 |
| 30/07/2024 | 0.098 | 17.550 | 32,155,000 | 3,217,500 | 8.044 | 16,405,000 | 0.106 | 15,642,500 | 0.106 |
| 29/07/2024 | 0.116 | 17.840 | 33,780,000 | 3,980,000 | 9.950 | 16,980,000 | 0.112 | 16,750,000 | 0.112 |
| 26/07/2024 | 0.104 | 17.550 | 33,542,500 | 4,210,000 | 10.525 | 16,635,000 | 0.113 | 16,907,500 | 0.113 |
| 25/07/2024 | 0.104 | 17.570 | 31,192,500 | 3,937,500 | 9.844 | 15,005,000 | 0.105 | 16,187,500 | 0.105 |
| 24/07/2024 | 0.122 | 17.880 | 50,000 | 2,755,000 | 6.888 | 50,000 | 0.122 | ||
| 23/07/2024 | 0.137 | 18.020 | 37,500 | 2,705,000 | 6.762 | 37,500 | 0.137 | ||
| 22/07/2024 | 0.151 | 18.220 | 2,350,000 | 2,667,500 | 6.669 | 1,300,000 | 0.146 | 1,050,000 | 0.136 |
| 19/07/2024 | 0.134 | 17.980 | 395,000 | 2,917,500 | 7.294 | 395,000 | 0.138 | ||
| 18/07/2024 | 0.167 | 18.330 | 60,000 | 2,522,500 | 6.306 | 30,000 | 0.167 | 30,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |