24715 盈富星展四乙購Ａ (认购证)
按盘价 
0.164 -0.023 (-12.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.187 | 18.580 | 1,690,000 | 24.520 | 300,000 | 0.196 | 1,390,000 | 0.202 |
| 12/07/2024 | 0.216 | 18.860 | 357,500 | 24.483 | 290,000 | 0.213 | 5,000 | 0.206 |
| 11/07/2024 | 0.178 | 18.400 | 1,927,500 | 24.886 | 1,005,000 | 0.169 | 812,500 | 0.168 |
| 10/07/2024 | 0.147 | 18.020 | 6,215,000 | 24.829 | 3,115,000 | 0.164 | 2,800,000 | 0.163 |
| 09/07/2024 | 0.151 | 18.050 | 6,737,500 | 24.952 | 3,332,500 | 0.147 | 3,327,500 | 0.147 |
| 08/07/2024 | 0.151 | 18.080 | 5,127,500 | 24.608 | 1,860,000 | 0.156 | 3,067,500 | 0.157 |
| 05/07/2024 | 0.174 | 18.260 | 4,000,000 | 25.215 | 2,000,000 | 0.182 | 2,000,000 | 0.183 |
| 04/07/2024 | 0.192 | 18.510 | 2,820,000 | 24.721 | 1,410,000 | 0.192 | 1,410,000 | 0.193 |
| 03/07/2024 | 0.184 | 18.400 | 5,175,000 | 24.820 | 2,675,000 | 0.178 | 2,500,000 | 0.176 |
| 02/07/2024 | 0.166 | 18.190 | 6,810,000 | 24.689 | 3,400,000 | 0.176 | 3,410,000 | 0.174 |
| 28/06/2024 | 0.166 | 18.120 | 8,175,000 | 24.945 | 4,525,000 | 0.170 | 3,650,000 | 0.169 |
| 27/06/2024 | 0.163 | 18.130 | 6,430,000 | 24.466 | 2,585,000 | 0.167 | 3,710,000 | 0.167 |
| 26/06/2024 | 0.195 | 18.470 | 9,200,000 | 24.648 | 4,600,000 | 0.194 | 4,600,000 | 0.194 |
| 25/06/2024 | 0.188 | 18.430 | 5,930,000 | 24.278 | 2,980,000 | 0.201 | 2,870,000 | 0.201 |
| 24/06/2024 | 0.190 | 18.400 | 9,750,000 | 24.659 | 4,837,500 | 0.177 | 4,892,500 | 0.177 |
| 21/06/2024 | 0.195 | 18.400 | 5,977,500 | 24.903 | 2,810,000 | 0.197 | 2,947,500 | 0.197 |
| 20/06/2024 | 0.222 | 18.710 | 6,622,500 | 24.626 | 3,300,000 | 0.230 | 3,322,500 | 0.231 |
| 19/06/2024 | 0.234 | 18.810 | 1,645,000 | 24.747 | 1,340,000 | 0.219 | 157,500 | 0.214 |
| 18/06/2024 | 0.188 | 18.290 | 5,452,500 | 24.919 | 2,700,000 | 0.189 | 2,752,500 | 0.189 |
| 17/06/2024 | 0.188 | 18.300 | 9,085,000 | 24.751 | 4,447,500 | 0.193 | 4,585,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |