24709 腾讯摩利五三购Ａ (认购证)
按盘价 
0.960 +0.220 (+29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.740 | 474.800 | 470,000 | 12,250,000 | 11.239 | ||||
| 13/02/2025 | 0.425 | 442.000 | 2,460,000 | 12,250,000 | 11.239 | ||||
| 12/02/2025 | 0.460 | 444.200 | 1,670,000 | 12,250,000 | 11.239 | 90,000 | 0.363 | ||
| 11/02/2025 | 0.310 | 427.400 | 3,130,000 | 12,160,000 | 11.156 | 550,000 | 0.315 | ||
| 10/02/2025 | 0.410 | 437.000 | 2,310,000 | 12,710,000 | 11.661 | 40,000 | 0.408 | ||
| 07/02/2025 | 0.320 | 428.200 | 10,850,000 | 12,750,000 | 11.697 | 5,790,000 | 0.329 | ||
| 06/02/2025 | 0.260 | 420.400 | 6,220,000 | 18,540,000 | 17.009 | 1,290,000 | 0.231 | 1,990,000 | 0.235 |
| 05/02/2025 | 0.250 | 417.800 | 29,200,000 | 17,840,000 | 16.367 | 3,200,000 | 0.233 | 9,850,000 | 0.230 |
| 04/02/2025 | 0.290 | 420.800 | 77,010,000 | 11,190,000 | 10.266 | 40,400,000 | 0.259 | 19,350,000 | 0.246 |
| 03/02/2025 | 0.171 | 404.200 | 34,070,000 | 32,240,000 | 29.578 | 11,060,000 | 0.156 | 9,040,000 | 0.142 |
| 28/01/2025 | 0.158 | 401.200 | 28,140,000 | 34,260,000 | 31.431 | 10,160,000 | 0.164 | 12,950,000 | 0.160 |
| 27/01/2025 | 0.128 | 395.600 | 72,100,000 | 31,470,000 | 28.872 | 36,200,000 | 0.135 | 33,000,000 | 0.132 |
| 24/01/2025 | 0.114 | 390.600 | 48,120,000 | 34,670,000 | 31.807 | 23,150,000 | 0.109 | 21,720,000 | 0.110 |
| 23/01/2025 | 0.078 | 381.200 | 35,340,000 | 36,100,000 | 33.119 | 17,030,000 | 0.082 | 17,910,000 | 0.079 |
| 22/01/2025 | 0.093 | 383.400 | 9,070,000 | 35,220,000 | 32.312 | 1,290,000 | 0.093 | 5,920,000 | 0.102 |
| 21/01/2025 | 0.123 | 387.400 | 101,020,000 | 30,590,000 | 28.064 | 49,510,000 | 0.128 | 47,240,000 | 0.127 |
| 20/01/2025 | 0.138 | 389.800 | 163,380,000 | 32,860,000 | 30.147 | 72,260,000 | 0.137 | 85,050,000 | 0.138 |
| 17/01/2025 | 0.100 | 379.800 | 66,420,000 | 20,070,000 | 18.413 | 38,570,000 | 0.103 | 25,980,000 | 0.103 |
| 16/01/2025 | 0.118 | 382.400 | 88,940,000 | 32,660,000 | 29.963 | 34,160,000 | 0.113 | 53,850,000 | 0.120 |
| 15/01/2025 | 0.112 | 380.000 | 50,730,000 | 12,970,000 | 11.899 | 23,150,000 | 0.114 | 23,050,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |