24709 腾讯摩利五三购Ａ (认购证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.201 | 351.200 | 69,610,000 | 230,000 | 0.211 | 31,960,000 | 0.206 | 32,050,000 | 0.205 |
| 24/07/2024 | 0.238 | 363.200 | 3,320,000 | 140,000 | 0.128 | 1,660,000 | 0.236 | 1,660,000 | 0.235 |
| 23/07/2024 | 0.260 | 366.200 | 0 | 140,000 | 0.128 | ||||
| 22/07/2024 | 0.290 | 373.200 | 80,000 | 140,000 | 0.128 | 40,000 | 0.260 | 40,000 | 0.260 |
| 19/07/2024 | 0.249 | 364.000 | 1,880,000 | 140,000 | 0.128 | 940,000 | 0.246 | 940,000 | 0.246 |
| 18/07/2024 | 0.285 | 369.200 | 10,000 | 140,000 | 0.128 | 10,000 | 0.290 | ||
| 17/07/2024 | 0.290 | 371.800 | 20,000 | 130,000 | 0.119 | 10,000 | 0.285 | 10,000 | 0.285 |
| 16/07/2024 | 0.325 | 378.000 | 20,000 | 130,000 | 0.119 | 10,000 | 0.360 | 10,000 | 0.360 |
| 15/07/2024 | 0.395 | 390.200 | 0 | 130,000 | 0.119 | ||||
| 12/07/2024 | 0.425 | 397.000 | 0 | 130,000 | 0.119 | ||||
| 11/07/2024 | 0.355 | 384.800 | 20,000 | 130,000 | 0.119 | 10,000 | 0.345 | 10,000 | 0.350 |
| 10/07/2024 | 0.325 | 377.600 | 60,000 | 130,000 | 0.119 | 30,000 | 0.350 | 30,000 | 0.355 |
| 09/07/2024 | 0.330 | 381.000 | 60,000 | 130,000 | 0.119 | 30,000 | 0.330 | 30,000 | 0.325 |
| 08/07/2024 | 0.325 | 378.600 | 20,000 | 130,000 | 0.119 | 10,000 | 0.325 | 10,000 | 0.335 |
| 05/07/2024 | 0.345 | 379.800 | 140,000 | 130,000 | 0.119 | 70,000 | 0.365 | 70,000 | 0.367 |
| 04/07/2024 | 0.350 | 382.400 | 200,000 | 130,000 | 0.119 | 100,000 | 0.365 | 100,000 | 0.362 |
| 03/07/2024 | 0.340 | 379.400 | 320,000 | 130,000 | 0.119 | 250,000 | 0.298 | 70,000 | 0.284 |
| 02/07/2024 | 0.285 | 369.200 | 180,000 | 310,000 | 0.284 | 40,000 | 0.288 | 140,000 | 0.282 |
| 28/06/2024 | 0.305 | 372.400 | 120,000 | 210,000 | 0.193 | 60,000 | 0.318 | 60,000 | 0.315 |
| 27/06/2024 | 0.320 | 374.400 | 60,000 | 210,000 | 0.193 | 30,000 | 0.340 | 30,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |