24709 騰訊摩利五三購Ａ (认购证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.243 | 377.600 | 67,230,000 | 27.717 | 30,800,000 | 0.232 | 31,470,000 | 0.232 |
| 28/08/2024 | 0.231 | 374.200 | 64,650,000 | 27.961 | 29,600,000 | 0.236 | 31,130,000 | 0.235 |
| 27/08/2024 | 0.270 | 381.800 | 1,230,000 | 28.060 | 620,000 | 0.261 | 560,000 | 0.262 |
| 26/08/2024 | 0.265 | 382.000 | 2,930,000 | 27.439 | 1,390,000 | 0.270 | 1,430,000 | 0.268 |
| 23/08/2024 | 0.247 | 375.600 | 8,640,000 | 28.310 | 5,880,000 | 0.248 | 2,340,000 | 0.246 |
| 22/08/2024 | 0.250 | 377.800 | 41,310,000 | 27.569 | 16,610,000 | 0.236 | 19,490,000 | 0.234 |
| 21/08/2024 | 0.230 | 371.600 | 26,350,000 | 28.245 | 11,850,000 | 0.236 | 12,850,000 | 0.235 |
| 20/08/2024 | 0.233 | 370.400 | 21,710,000 | 28.901 | 10,240,000 | 0.237 | 10,680,000 | 0.237 |
| 19/08/2024 | 0.245 | 372.600 | 1,120,000 | 29.011 | 560,000 | 0.256 | 520,000 | 0.259 |
| 16/08/2024 | 0.255 | 372.600 | 7,250,000 | 29.657 | 3,400,000 | 0.248 | 3,410,000 | 0.247 |
| 15/08/2024 | 0.234 | 368.400 | 28,920,000 | 29.373 | 13,480,000 | 0.240 | 14,090,000 | 0.238 |
| 14/08/2024 | 0.270 | 373.800 | 0 | 30.329 | ||||
| 13/08/2024 | 0.295 | 378.600 | 50,000 | 30.363 | 10,000 | 0.305 | 40,000 | 0.298 |
| 12/08/2024 | 0.285 | 375.000 | 2,660,000 | 30.927 | 1,370,000 | 0.277 | 1,150,000 | 0.274 |
| 09/08/2024 | 0.265 | 370.000 | 4,950,000 | 30.960 | 2,490,000 | 0.271 | 2,140,000 | 0.266 |
| 08/08/2024 | 0.250 | 368.200 | 19,470,000 | 30.260 | 7,570,000 | 0.250 | 7,630,000 | 0.246 |
| 07/08/2024 | 0.232 | 363.400 | 40,450,000 | 30.436 | 16,460,000 | 0.235 | 16,150,000 | 0.235 |
| 06/08/2024 | 0.210 | 354.400 | 34,250,000 | 31.482 | 15,080,000 | 0.208 | 14,510,000 | 0.208 |
| 05/08/2024 | 0.215 | 356.600 | 26,820,000 | 31.042 | 10,610,000 | 0.219 | 10,930,000 | 0.220 |
| 02/08/2024 | 0.219 | 358.200 | 77,770,000 | 30.560 | 35,540,000 | 0.222 | 35,780,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |