24706 中油摩利五九购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.086 | 6.910 | 560,000 | 520,000 | 0.525 | 280,000 | 0.083 | 280,000 | 0.085 |
| 26/07/2024 | 0.078 | 6.810 | 800,000 | 520,000 | 0.525 | 400,000 | 0.086 | 400,000 | 0.087 |
| 25/07/2024 | 0.077 | 6.820 | 3,340,000 | 520,000 | 0.525 | 1,720,000 | 0.081 | 1,620,000 | 0.082 |
| 24/07/2024 | 0.098 | 7.080 | 2,300,000 | 620,000 | 0.626 | 1,150,000 | 0.095 | 1,150,000 | 0.093 |
| 23/07/2024 | 0.096 | 7.040 | 1,820,000 | 620,000 | 0.626 | 910,000 | 0.101 | 910,000 | 0.101 |
| 22/07/2024 | 0.099 | 7.070 | 1,770,000 | 620,000 | 0.626 | 910,000 | 0.092 | 860,000 | 0.093 |
| 19/07/2024 | 0.097 | 7.110 | 3,300,000 | 670,000 | 0.677 | 1,710,000 | 0.105 | 1,510,000 | 0.107 |
| 18/07/2024 | 0.131 | 7.460 | 2,400,000 | 870,000 | 0.879 | 1,050,000 | 0.132 | 1,350,000 | 0.132 |
| 17/07/2024 | 0.128 | 7.460 | 8,470,000 | 570,000 | 0.576 | 4,100,000 | 0.139 | 4,370,000 | 0.139 |
| 16/07/2024 | 0.176 | 7.920 | 300,000 | 300,000 | 0.303 | 150,000 | 0.181 | 150,000 | 0.181 |
| 15/07/2024 | 0.185 | 7.980 | 0 | 300,000 | 0.303 | ||||
| 12/07/2024 | 0.190 | 8.020 | 0 | 300,000 | 0.303 | ||||
| 11/07/2024 | 0.198 | 8.080 | 1,240,000 | 300,000 | 0.303 | 620,000 | 0.196 | 620,000 | 0.195 |
| 10/07/2024 | 0.188 | 8.010 | 600,000 | 300,000 | 0.303 | 300,000 | 0.184 | 300,000 | 0.183 |
| 09/07/2024 | 0.217 | 8.250 | 0 | 300,000 | 0.303 | ||||
| 08/07/2024 | 0.236 | 8.410 | 0 | 300,000 | 0.303 | ||||
| 05/07/2024 | 0.242 | 8.440 | 0 | 300,000 | 0.303 | ||||
| 04/07/2024 | 0.250 | 8.540 | 0 | 300,000 | 0.303 | ||||
| 03/07/2024 | 0.238 | 8.410 | 0 | 300,000 | 0.303 | ||||
| 02/07/2024 | 0.215 | 8.230 | 0 | 300,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |