24706 中油摩利五九購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.054 | 6.510 | 2,020,000 | 33.869 | 1,010,000 | 0.056 | 1,010,000 | 0.056 |
| 03/09/2024 | 0.079 | 6.930 | 1,300,000 | 33.778 | 800,000 | 0.078 | 500,000 | 0.076 |
| 02/09/2024 | 0.085 | 7.030 | 3,200,000 | 33.560 | 2,700,000 | 0.083 | 500,000 | 0.087 |
| 30/08/2024 | 0.089 | 7.070 | 2,500,000 | 33.650 | 2,500,000 | 0.090 | ||
| 29/08/2024 | 0.085 | 7.040 | 100,000 | 33.210 | 50,000 | 0.085 | 50,000 | 0.086 |
| 28/08/2024 | 0.090 | 7.100 | 700,000 | 33.314 | 350,000 | 0.091 | 350,000 | 0.093 |
| 27/08/2024 | 0.095 | 7.150 | 620,000 | 33.088 | 560,000 | 0.098 | 60,000 | 0.093 |
| 26/08/2024 | 0.080 | 6.870 | 100,000 | 34.004 | 100,000 | 0.080 | ||
| 23/08/2024 | 0.074 | 6.760 | 0 | 34.098 | ||||
| 22/08/2024 | 0.075 | 6.790 | 0 | 33.846 | ||||
| 21/08/2024 | 0.073 | 6.740 | 70,000 | 34.054 | 70,000 | 0.074 | ||
| 20/08/2024 | 0.072 | 6.740 | 300,000 | 33.755 | 300,000 | 0.072 | ||
| 19/08/2024 | 0.086 | 6.900 | 0 | 34.456 | ||||
| 16/08/2024 | 0.086 | 6.880 | 0 | 34.589 | ||||
| 15/08/2024 | 0.078 | 6.750 | 0 | 34.684 | ||||
| 14/08/2024 | 0.077 | 6.720 | 0 | 34.837 | ||||
| 13/08/2024 | 0.078 | 6.730 | 110,000 | 34.806 | 30,000 | 0.079 | 80,000 | 0.081 |
| 12/08/2024 | 0.076 | 6.670 | 200,000 | 35.161 | 100,000 | 0.078 | 100,000 | 0.077 |
| 09/08/2024 | 0.076 | 6.670 | 240,000 | 35.008 | 240,000 | 0.076 | ||
| 08/08/2024 | 0.068 | 6.530 | 380,000 | 35.093 | 70,000 | 0.077 | 310,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |