24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.082 | 20.750 | 105,000 | ||||||
| 01/08/2024 | 0.087 | 21.150 | 0 | 1,297,500 | 1.854 | ||||
| 31/07/2024 | 0.092 | 21.750 | 50,000 | 1,297,500 | 1.854 | 50,000 | 0.091 | ||
| 30/07/2024 | 0.082 | 20.650 | 50,000 | 1,347,500 | 1.925 | 50,000 | 0.081 | ||
| 29/07/2024 | 0.087 | 21.050 | 0 | 1,397,500 | 1.996 | ||||
| 26/07/2024 | 0.085 | 20.800 | 0 | 1,397,500 | 1.996 | ||||
| 25/07/2024 | 0.081 | 20.350 | 50,000 | 1,397,500 | 1.996 | 50,000 | 0.081 | ||
| 24/07/2024 | 0.084 | 20.550 | 0 | 1,347,500 | 1.925 | ||||
| 23/07/2024 | 0.085 | 20.650 | 0 | 1,347,500 | 1.925 | ||||
| 22/07/2024 | 0.089 | 21.100 | 50,000 | 1,347,500 | 1.925 | 50,000 | 0.090 | ||
| 19/07/2024 | 0.086 | 20.550 | 0 | 1,397,500 | 1.996 | ||||
| 18/07/2024 | 0.093 | 21.300 | 270,000 | 1,397,500 | 1.996 | 270,000 | 0.094 | ||
| 17/07/2024 | 0.097 | 21.700 | 370,000 | 1,667,500 | 2.382 | 370,000 | 0.095 | ||
| 16/07/2024 | 0.089 | 20.900 | 0 | 1,297,500 | 1.854 | ||||
| 15/07/2024 | 0.096 | 21.550 | 60,000 | 1,297,500 | 1.854 | 50,000 | 0.102 | 10,000 | 0.098 |
| 12/07/2024 | 0.109 | 22.750 | 12,492,500 | 1,337,500 | 1.911 | 6,150,000 | 0.108 | 6,342,500 | 0.107 |
| 11/07/2024 | 0.097 | 21.400 | 0 | 1,145,000 | 1.636 | ||||
| 10/07/2024 | 0.089 | 20.650 | 302,500 | 1,145,000 | 1.636 | 152,500 | 0.094 | 150,000 | 0.091 |
| 09/07/2024 | 0.090 | 20.650 | 502,500 | 1,147,500 | 1.639 | 250,000 | 0.090 | 252,500 | 0.090 |
| 08/07/2024 | 0.091 | 20.750 | 0 | 1,145,000 | 1.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |