24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.160 | 33.400 | 20,000 | 74.000 | 20,000 | 0.157 | ||
| 12/03/2025 | 0.169 | 34.000 | 0 | 74.608 | ||||
| 11/03/2025 | 0.191 | 35.650 | 0 | 74.990 | ||||
| 10/03/2025 | 0.187 | 35.400 | 45,000 | 74.510 | 25,000 | 0.193 | 20,000 | 0.187 |
| 07/03/2025 | 0.192 | 35.750 | 765,000 | 74.315 | 135,000 | 0.205 | 630,000 | 0.197 |
| 06/03/2025 | 0.260 | 40.800 | 307,500 | 73.925 | 172,500 | 0.254 | 135,000 | 0.243 |
| 05/03/2025 | 0.231 | 38.650 | 90,000 | 74.228 | 55,000 | 0.211 | 35,000 | 0.210 |
| 04/03/2025 | 0.198 | 36.050 | 10,000 | 74.718 | 10,000 | 0.200 | ||
| 03/03/2025 | 0.191 | 35.500 | 135,000 | 74.619 | 115,000 | 0.168 | 20,000 | 0.189 |
| 28/02/2025 | 0.167 | 33.800 | 975,000 | 73.068 | 900,000 | 0.165 | 75,000 | 0.182 |
| 27/02/2025 | 0.191 | 35.400 | 335,000 | 74.611 | 60,000 | 0.189 | 275,000 | 0.178 |
| 26/02/2025 | 0.189 | 35.250 | 330,000 | 74.442 | 202,500 | 0.190 | 127,500 | 0.189 |
| 25/02/2025 | 0.182 | 34.550 | 355,000 | 75.129 | 175,000 | 0.184 | 180,000 | 0.182 |
| 24/02/2025 | 0.199 | 36.050 | 405,000 | 74.098 | 202,500 | 0.201 | 202,500 | 0.197 |
| 21/02/2025 | 0.210 | 36.750 | 482,500 | 74.446 | 237,500 | 0.195 | 125,000 | 0.192 |
| 20/02/2025 | 0.191 | 35.250 | 1,610,000 | 74.521 | 785,000 | 0.194 | 825,000 | 0.195 |
| 19/02/2025 | 0.192 | 35.250 | 5,792,500 | 74.802 | 2,932,500 | 0.188 | 2,860,000 | 0.183 |
| 18/02/2025 | 0.198 | 35.750 | 2,455,000 | 74.566 | 2,135,000 | 0.192 | 320,000 | 0.197 |
| 17/02/2025 | 0.173 | 33.750 | 5,162,500 | 74.541 | 1,757,500 | 0.194 | 3,405,000 | 0.181 |
| 14/02/2025 | 0.196 | 35.550 | 2,175,000 | 74.286 | 1,072,500 | 0.191 | 1,092,500 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |