24705 京健摩通五乙購Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.170 | 28.750 | 8,845,000 | 83.059 | ||||
| 09/10/2024 | 0.165 | 28.350 | 15,315,000 | 82.876 | 7,627,500 | 0.174 | 7,682,500 | 0.175 |
| 08/10/2024 | 0.178 | 29.400 | 7,612,500 | 83.071 | 3,672,500 | 0.192 | 3,940,000 | 0.193 |
| 07/10/2024 | 0.255 | 35.250 | 5,892,500 | 83.280 | 2,875,000 | 0.237 | 2,997,500 | 0.237 |
| 04/10/2024 | 0.218 | 34.600 | 5,332,500 | 72.829 | 2,662,500 | 0.214 | 2,670,000 | 0.212 |
| 03/10/2024 | 0.203 | 33.350 | 9,160,000 | 73.203 | 4,537,500 | 0.193 | 4,610,000 | 0.193 |
| 02/10/2024 | 0.235 | 35.850 | 0 | 72.758 | ||||
| 30/09/2024 | 0.226 | 35.000 | 517,500 | 73.646 | 517,500 | 0.234 | ||
| 27/09/2024 | 0.178 | 31.600 | 360,000 | 71.792 | 185,000 | 0.175 | 175,000 | 0.174 |
| 26/09/2024 | 0.166 | 30.250 | 757,500 | 73.361 | 425,000 | 0.143 | 332,500 | 0.143 |
| 25/09/2024 | 0.129 | 27.400 | 0 | 71.551 | ||||
| 24/09/2024 | 0.123 | 26.750 | 10,000 | 71.994 | 10,000 | 0.115 | ||
| 23/09/2024 | 0.107 | 25.000 | 45,000 | 72.866 | 35,000 | 0.107 | 10,000 | 0.112 |
| 20/09/2024 | 0.110 | 25.350 | 50,000 | 72.362 | 50,000 | 0.110 | ||
| 19/09/2024 | 0.101 | 24.450 | 50,000 | 72.055 | 50,000 | 0.101 | ||
| 17/09/2024 | 0.090 | 23.200 | 6,000,000 | 72.386 | 6,000,000 | 0.090 | ||
| 16/09/2024 | 0.085 | 22.500 | 0 | 73.043 | ||||
| 13/09/2024 | 0.090 | 23.000 | 0 | 72.958 | ||||
| 12/09/2024 | 0.095 | 23.150 | 175,000 | 74.589 | 87,500 | 0.096 | 87,500 | 0.097 |
| 11/09/2024 | 0.092 | 22.950 | 625,000 | 73.983 | 312,500 | 0.094 | 312,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |