24702 京东麦银五六购Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.052 | 104.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.052 | 105.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.050 | 104.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.049 | 105.100 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.056 | 107.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.046 | 103.500 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.046 | 103.500 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.041 | 101.700 | 25,000 | 0 | 0.000 | 22,500 | 0.041 | 2,500 | 0.039 |
| 26/08/2024 | 0.052 | 105.600 | 440,000 | 20,000 | 0.050 | 220,000 | 0.053 | 220,000 | 0.052 |
| 23/08/2024 | 0.055 | 105.900 | 160,000 | 20,000 | 0.050 | 80,000 | 0.055 | 80,000 | 0.054 |
| 22/08/2024 | 0.059 | 106.000 | 85,000 | 20,000 | 0.050 | 47,500 | 0.063 | 37,500 | 0.063 |
| 21/08/2024 | 0.073 | 102.400 | 30,000 | 30,000 | 0.075 | 30,000 | 0.071 | ||
| 20/08/2024 | 0.097 | 112.200 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.102 |
| 19/08/2024 | 0.099 | 112.400 | 1,100,000 | 0 | 0.000 | 1,050,000 | 0.116 | 50,000 | 0.115 |
| 16/08/2024 | 0.092 | 108.200 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.092 | 150,000 | 0.092 |
| 15/08/2024 | 0.067 | 99.350 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.068 | 50,000 | 0.069 |
| 14/08/2024 | 0.072 | 100.800 | 0 | 1,000,000 | 2.500 | ||||
| 13/08/2024 | 0.073 | 100.800 | 0 | 1,000,000 | 2.500 | ||||
| 12/08/2024 | 0.071 | 100.100 | 505,000 | 1,000,000 | 2.500 | 252,500 | 0.070 | 252,500 | 0.071 |
| 09/08/2024 | 0.073 | 100.200 | 1,280,000 | 1,000,000 | 2.500 | 140,000 | 0.073 | 1,140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |