24702 航賃華泰六七購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.020 | 78.850 | 0 | 35.408 | ||||
| 24/03/2026 | 0.017 | 76.750 | 40,000 | 36.527 | 40,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 74.750 | 160,200 | 37.388 | 160,200 | 0.014 | ||
| 20/03/2026 | 0.020 | 76.900 | 0 | 34.120 | ||||
| 19/03/2026 | 0.021 | 76.700 | 0 | 34.465 | ||||
| 18/03/2026 | 0.026 | 78.450 | 0 | 33.738 | ||||
| 17/03/2026 | 0.026 | 77.950 | 3,100,000 | 34.120 | 3,100,000 | 0.026 | ||
| 16/03/2026 | 0.022 | 76.200 | 89,400 | 34.813 | 89,400 | 0.023 | ||
| 13/03/2026 | 0.028 | 76.950 | 0 | 35.067 | ||||
| 12/03/2026 | 0.034 | 79.050 | 0 | 33.931 | ||||
| 11/03/2026 | 0.040 | 81.000 | 0 | 32.776 | ||||
| 10/03/2026 | 0.042 | 81.300 | 180,000 | 32.603 | 180,000 | 0.037 | ||
| 09/03/2026 | 0.029 | 78.750 | 0 | 32.775 | ||||
| 06/03/2026 | 0.037 | 81.900 | 0 | 30.620 | ||||
| 05/03/2026 | 0.035 | 81.000 | 0 | 31.083 | ||||
| 04/03/2026 | 0.038 | 80.650 | 0 | 31.845 | ||||
| 03/03/2026 | 0.049 | 83.150 | 675,500 | 30.771 | 245,200 | 0.058 | 430,300 | 0.051 |
| 02/03/2026 | 0.056 | 82.500 | 245,200 | 32.296 | 245,200 | 0.058 | ||
| 27/02/2026 | 0.094 | 87.100 | 1,300,000 | 30.933 | 1,300,000 | 0.091 | ||
| 26/02/2026 | 0.106 | 88.000 | 800,000 | 30.837 | 400,000 | 0.119 | 400,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |