24702 京東麥銀五六購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.083 | 102.200 | 27,500 | 53.515 | 27,500 | 0.086 | ||
| 29/07/2024 | 0.090 | 103.700 | 27,500 | 53.643 | 27,500 | 0.092 | ||
| 26/07/2024 | 0.085 | 102.300 | 0 | 53.463 | ||||
| 25/07/2024 | 0.078 | 99.300 | 50,000 | 54.249 | 50,000 | 0.079 | ||
| 24/07/2024 | 0.079 | 100.600 | 50,000 | 53.365 | 50,000 | 0.084 | ||
| 23/07/2024 | 0.087 | 102.600 | 400,000 | 53.337 | 200,000 | 0.089 | 200,000 | 0.091 |
| 22/07/2024 | 0.094 | 104.100 | 300,000 | 53.428 | 300,000 | 0.090 | ||
| 19/07/2024 | 0.089 | 102.700 | 600,000 | 53.281 | 150,000 | 0.091 | 450,000 | 0.090 |
| 18/07/2024 | 0.104 | 106.200 | 1,300,000 | 53.252 | 650,000 | 0.103 | 650,000 | 0.104 |
| 17/07/2024 | 0.110 | 106.700 | 200,000 | 53.810 | 100,000 | 0.108 | 100,000 | 0.104 |
| 16/07/2024 | 0.097 | 104.500 | 670,000 | 53.115 | 335,000 | 0.097 | 335,000 | 0.096 |
| 15/07/2024 | 0.106 | 106.700 | 400,000 | 52.933 | 200,000 | 0.105 | 200,000 | 0.117 |
| 12/07/2024 | 0.136 | 112.000 | 200,000 | 53.388 | 100,000 | 0.137 | 100,000 | 0.138 |
| 11/07/2024 | 0.109 | 106.800 | 1,300,000 | 53.011 | 650,000 | 0.109 | 650,000 | 0.109 |
| 10/07/2024 | 0.097 | 103.900 | 300,000 | 53.037 | 150,000 | 0.098 | 150,000 | 0.107 |
| 09/07/2024 | 0.091 | 102.200 | 1,450,000 | 53.163 | 800,000 | 0.093 | 650,000 | 0.093 |
| 08/07/2024 | 0.097 | 103.000 | 1,050,000 | 53.575 | 450,000 | 0.097 | 600,000 | 0.098 |
| 05/07/2024 | 0.097 | 102.700 | 100,000 | 53.540 | 50,000 | 0.097 | 50,000 | 0.102 |
| 04/07/2024 | 0.100 | 103.400 | 200,000 | 53.458 | 100,000 | 0.102 | 100,000 | 0.107 |
| 03/07/2024 | 0.102 | 103.300 | 800,000 | 53.802 | 350,000 | 0.099 | 450,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |