24699 网易汇丰四乙购Ａ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 147.700 | 8,920,000 | 1,070,000 | 1.340 | 4,460,000 | 0.065 | 4,360,000 | 0.064 |
| 24/07/2024 | 0.065 | 148.800 | 12,030,000 | 1,170,000 | 1.460 | 6,040,000 | 0.067 | 5,890,000 | 0.067 |
| 23/07/2024 | 0.051 | 142.300 | 4,980,000 | 1,320,000 | 1.650 | 2,490,000 | 0.052 | 2,490,000 | 0.052 |
| 22/07/2024 | 0.056 | 144.700 | 1,550,000 | 1,320,000 | 1.650 | 750,000 | 0.050 | 800,000 | 0.051 |
| 19/07/2024 | 0.052 | 141.800 | 1,500,000 | 1,270,000 | 1.590 | 750,000 | 0.052 | 750,000 | 0.050 |
| 18/07/2024 | 0.061 | 145.600 | 12,530,000 | 1,270,000 | 1.590 | 6,030,000 | 0.062 | 5,890,000 | 0.062 |
| 17/07/2024 | 0.062 | 146.000 | 13,290,000 | 1,410,000 | 1.760 | 6,720,000 | 0.062 | 6,570,000 | 0.062 |
| 16/07/2024 | 0.056 | 144.000 | 0 | 1,560,000 | 1.950 | ||||
| 15/07/2024 | 0.057 | 144.900 | 0 | 1,560,000 | 1.950 | ||||
| 12/07/2024 | 0.055 | 144.000 | 2,250,000 | 1,560,000 | 1.950 | 2,250,000 | 0.055 | ||
| 11/07/2024 | 0.055 | 142.600 | 3,930,000 | 3,810,000 | 4.760 | 1,110,000 | 0.052 | 2,590,000 | 0.053 |
| 10/07/2024 | 0.053 | 141.700 | 2,260,000 | 2,330,000 | 2.910 | 1,080,000 | 0.061 | 1,120,000 | 0.061 |
| 09/07/2024 | 0.062 | 144.500 | 500,000 | 2,290,000 | 2.860 | 250,000 | 0.063 | 150,000 | 0.062 |
| 08/07/2024 | 0.058 | 143.500 | 2,200,000 | 2,390,000 | 2.990 | 1,050,000 | 0.057 | 1,150,000 | 0.059 |
| 05/07/2024 | 0.067 | 145.600 | 20,000 | 2,290,000 | 2.860 | 20,000 | 0.067 | ||
| 04/07/2024 | 0.074 | 147.600 | 0 | 2,310,000 | 2.890 | ||||
| 03/07/2024 | 0.077 | 148.900 | 680,000 | 2,310,000 | 2.890 | 680,000 | 0.071 | ||
| 02/07/2024 | 0.080 | 148.800 | 0 | 2,990,000 | 3.740 | ||||
| 28/06/2024 | 0.081 | 149.100 | 0 | 2,990,000 | 3.740 | ||||
| 27/06/2024 | 0.086 | 150.300 | 680,000 | 2,990,000 | 3.740 | 190,000 | 0.086 | 490,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |