日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.063 | 147.700 | 8,920,000 | 42.522 | 4,460,000 | 0.065 | 4,360,000 | 0.064 |
24/07/2024 | 0.065 | 148.800 | 12,030,000 | 41.979 | 6,040,000 | 0.067 | 5,890,000 | 0.067 |
23/07/2024 | 0.051 | 142.300 | 4,980,000 | 43.066 | 2,490,000 | 0.052 | 2,490,000 | 0.052 |
22/07/2024 | 0.056 | 144.700 | 1,550,000 | 42.490 | 750,000 | 0.050 | 800,000 | 0.051 |
19/07/2024 | 0.052 | 141.800 | 1,500,000 | 43.227 | 750,000 | 0.052 | 750,000 | 0.050 |
18/07/2024 | 0.061 | 145.600 | 12,530,000 | 42.692 | 6,030,000 | 0.062 | 5,890,000 | 0.062 |
17/07/2024 | 0.062 | 146.000 | 13,290,000 | 42.499 | 6,720,000 | 0.062 | 6,570,000 | 0.062 |
16/07/2024 | 0.056 | 144.000 | 0 | 42.187 | ||||
15/07/2024 | 0.057 | 144.900 | 0 | 41.579 | ||||
12/07/2024 | 0.055 | 144.000 | 2,250,000 | 41.282 | 2,250,000 | 0.055 | ||
11/07/2024 | 0.055 | 142.600 | 3,930,000 | 42.341 | 1,110,000 | 0.052 | 2,590,000 | 0.053 |
10/07/2024 | 0.053 | 141.700 | 2,260,000 | 42.306 | 1,080,000 | 0.061 | 1,120,000 | 0.061 |
09/07/2024 | 0.062 | 144.500 | 500,000 | 42.660 | 250,000 | 0.063 | 150,000 | 0.062 |
08/07/2024 | 0.058 | 143.500 | 2,200,000 | 42.130 | 1,050,000 | 0.057 | 1,150,000 | 0.059 |
05/07/2024 | 0.067 | 145.600 | 20,000 | 42.646 | 20,000 | 0.067 | ||
04/07/2024 | 0.074 | 147.600 | 0 | 42.772 | ||||
03/07/2024 | 0.077 | 148.900 | 680,000 | 42.313 | 680,000 | 0.071 | ||
02/07/2024 | 0.080 | 148.800 | 0 | 43.063 | ||||
28/06/2024 | 0.081 | 149.100 | 0 | 42.514 | ||||
27/06/2024 | 0.086 | 150.300 | 680,000 | 42.636 | 190,000 | 0.086 | 490,000 | 0.087 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |