24697 舜光法兴五十购Ａ (认购证)
按盘价 
0.226 +0.038 (+20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.188 | 43.150 | 250,000 | 240,000 | 0.160 | 120,000 | 0.201 | 130,000 | 0.203 |
| 05/07/2024 | 0.205 | 44.400 | 470,000 | 230,000 | 0.153 | 220,000 | 0.203 | 250,000 | 0.204 |
| 04/07/2024 | 0.219 | 45.800 | 290,000 | 200,000 | 0.133 | 95,000 | 0.220 | 165,000 | 0.225 |
| 03/07/2024 | 0.237 | 47.050 | 0 | 130,000 | 0.087 | ||||
| 02/07/2024 | 0.232 | 46.450 | 360,000 | 130,000 | 0.087 | 180,000 | 0.255 | 180,000 | 0.250 |
| 28/06/2024 | 0.255 | 48.250 | 0 | 130,000 | 0.087 | ||||
| 27/06/2024 | 0.255 | 48.000 | 0 | 130,000 | 0.087 | ||||
| 26/06/2024 | 0.265 | 49.150 | 240,000 | 130,000 | 0.087 | 120,000 | 0.263 | 120,000 | 0.250 |
| 25/06/2024 | 0.244 | 47.550 | 20,000 | 130,000 | 0.087 | 10,000 | 0.249 | 10,000 | 0.249 |
| 24/06/2024 | 0.265 | 49.250 | 1,210,000 | 130,000 | 0.087 | 870,000 | 0.248 | 340,000 | 0.250 |
| 21/06/2024 | 0.270 | 49.250 | 0 | 660,000 | 0.440 | ||||
| 20/06/2024 | 0.300 | 51.250 | 0 | 660,000 | 0.440 | ||||
| 19/06/2024 | 0.305 | 52.000 | 440,000 | 660,000 | 0.440 | 220,000 | 0.273 | 220,000 | 0.270 |
| 18/06/2024 | 0.305 | 51.650 | 300,000 | 660,000 | 0.440 | 300,000 | 0.305 | ||
| 17/06/2024 | 0.275 | 49.750 | 5,000 | 960,000 | 0.640 | 5,000 | 0.260 | ||
| 14/06/2024 | 0.265 | 48.700 | 1,500,000 | 965,000 | 0.643 | 750,000 | 0.249 | 750,000 | 0.241 |
| 13/06/2024 | 0.244 | 47.050 | 2,560,000 | 965,000 | 0.643 | 1,280,000 | 0.235 | 1,280,000 | 0.233 |
| 12/06/2024 | 0.227 | 45.550 | 105,000 | 965,000 | 0.643 | 50,000 | 0.242 | 55,000 | 0.241 |
| 11/06/2024 | 0.236 | 46.450 | 1,500,000 | 960,000 | 0.640 | 750,000 | 0.232 | 750,000 | 0.229 |
| 07/06/2024 | 0.255 | 47.550 | 270,000 | 960,000 | 0.640 | 135,000 | 0.262 | 135,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |