24697 舜光法興五十購Ａ (认购证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.186 | 43.600 | 150,000 | 54.658 | 75,000 | 0.185 | 75,000 | 0.180 |
| 31/07/2024 | 0.187 | 43.900 | 50,000 | 53.936 | 25,000 | 0.185 | 25,000 | 0.184 |
| 30/07/2024 | 0.166 | 41.750 | 505,000 | 54.680 | 150,000 | 0.177 | 255,000 | 0.178 |
| 29/07/2024 | 0.195 | 44.300 | 400,000 | 54.593 | 200,000 | 0.194 | 200,000 | 0.194 |
| 26/07/2024 | 0.216 | 45.900 | 300,000 | 54.840 | 200,000 | 0.217 | 70,000 | 0.216 |
| 25/07/2024 | 0.222 | 46.350 | 305,000 | 54.886 | 150,000 | 0.225 | 155,000 | 0.224 |
| 24/07/2024 | 0.227 | 46.750 | 180,000 | 54.822 | 90,000 | 0.239 | 90,000 | 0.239 |
| 23/07/2024 | 0.237 | 47.600 | 240,000 | 54.551 | 120,000 | 0.237 | 120,000 | 0.237 |
| 22/07/2024 | 0.250 | 48.750 | 400,000 | 54.040 | 150,000 | 0.214 | 250,000 | 0.216 |
| 19/07/2024 | 0.244 | 48.250 | 810,000 | 53.945 | 795,000 | 0.255 | 15,000 | 0.253 |
| 18/07/2024 | 0.260 | 49.650 | 130,000 | 53.323 | 65,000 | 0.248 | 65,000 | 0.245 |
| 17/07/2024 | 0.280 | 50.550 | 0 | 55.204 | ||||
| 16/07/2024 | 0.295 | 52.300 | 0 | 52.960 | ||||
| 15/07/2024 | 0.255 | 48.900 | 20,000 | 54.278 | 20,000 | 0.255 | ||
| 12/07/2024 | 0.265 | 50.050 | 180,000 | 52.815 | 90,000 | 0.255 | 90,000 | 0.248 |
| 11/07/2024 | 0.247 | 48.200 | 750,000 | 54.268 | 750,000 | 0.250 | ||
| 10/07/2024 | 0.220 | 46.100 | 1,230,000 | 54.078 | 1,080,000 | 0.228 | ||
| 09/07/2024 | 0.226 | 46.500 | 3,370,000 | 54.327 | 1,200,000 | 0.198 | 2,170,000 | 0.197 |
| 08/07/2024 | 0.188 | 43.150 | 250,000 | 54.832 | 120,000 | 0.201 | 130,000 | 0.203 |
| 05/07/2024 | 0.205 | 44.400 | 470,000 | 55.223 | 220,000 | 0.203 | 250,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |