24694 中油法巴四乙购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.064 | 6.910 | 0 | 112,000 | 0.160 | ||||
| 26/07/2024 | 0.054 | 6.810 | 2,000 | 112,000 | 0.160 | 2,000 | 0.059 | ||
| 25/07/2024 | 0.054 | 6.820 | 200,000 | 110,000 | 0.157 | 100,000 | 0.053 | 100,000 | 0.053 |
| 24/07/2024 | 0.071 | 7.080 | 0 | 110,000 | 0.157 | ||||
| 23/07/2024 | 0.073 | 7.040 | 0 | 110,000 | 0.157 | ||||
| 22/07/2024 | 0.079 | 7.070 | 50,000 | 110,000 | 0.157 | 50,000 | 0.070 | ||
| 19/07/2024 | 0.082 | 7.110 | 1,050,000 | 60,000 | 0.086 | 500,000 | 0.100 | 550,000 | 0.103 |
| 18/07/2024 | 0.136 | 7.460 | 0 | 10,000 | 0.014 | ||||
| 17/07/2024 | 0.139 | 7.460 | 402,000 | 10,000 | 0.014 | 198,000 | 0.149 | 202,000 | 0.155 |
| 16/07/2024 | 0.207 | 7.920 | 0 | 6,000 | 0.009 | ||||
| 15/07/2024 | 0.222 | 7.980 | 0 | 6,000 | 0.009 | ||||
| 12/07/2024 | 0.228 | 8.020 | 0 | 6,000 | 0.009 | ||||
| 11/07/2024 | 0.235 | 8.080 | 0 | 6,000 | 0.009 | ||||
| 10/07/2024 | 0.227 | 8.010 | 0 | 6,000 | 0.009 | ||||
| 09/07/2024 | 0.290 | 8.250 | 0 | 6,000 | 0.009 | ||||
| 08/07/2024 | 0.350 | 8.410 | 0 | 6,000 | 0.009 | ||||
| 05/07/2024 | 0.365 | 8.440 | 0 | 6,000 | 0.009 | ||||
| 04/07/2024 | 0.385 | 8.540 | 0 | 6,000 | 0.009 | ||||
| 03/07/2024 | 0.355 | 8.410 | 600,000 | 6,000 | 0.009 | 300,000 | 0.350 | 300,000 | 0.335 |
| 02/07/2024 | 0.300 | 8.230 | 2,000 | 6,000 | 0.009 | 2,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |