24694 里康华泰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 4.470 | 0 | 2,210,000 | 5.525 | ||||
| 12/05/2026 | 0.012 | 4.500 | 0 | 2,210,000 | 5.525 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 08/05/2026 | 0.014 | 4.600 | 0 | 2,210,000 | 5.525 | ||||
| 07/05/2026 | 0.014 | 4.620 | 250,000 | 2,210,000 | 5.525 | 250,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 4.440 | 0 | 1,960,000 | 4.900 | ||||
| 05/05/2026 | 0.012 | 4.420 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 0 | 1,950,000 | 4.875 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 1,950,000 | 4.875 | ||||
| 29/04/2026 | 0.015 | 4.470 | 600,000 | 1,950,000 | 4.875 | 600,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 4.430 | 200,000 | 1,350,000 | 3.375 | 200,000 | 0.011 | ||
| 27/04/2026 | 0.016 | 4.550 | 0 | 1,550,000 | 3.875 | ||||
| 24/04/2026 | 0.016 | 4.570 | 0 | 1,550,000 | 3.875 | ||||
| 23/04/2026 | 0.016 | 4.560 | 0 | 1,550,000 | 3.875 | ||||
| 22/04/2026 | 0.016 | 4.600 | 120,000 | 1,550,000 | 3.875 | 120,000 | 0.016 | ||
| 21/04/2026 | 0.021 | 4.720 | 0 | 1,430,000 | 3.575 | ||||
| 20/04/2026 | 0.022 | 4.740 | 260,000 | 1,430,000 | 3.575 | 260,000 | 0.023 | ||
| 17/04/2026 | 0.022 | 4.700 | 0 | 1,170,000 | 2.925 | ||||
| 16/04/2026 | 0.023 | 4.740 | 600,000 | 1,170,000 | 2.925 | 600,000 | 0.023 | ||
| 15/04/2026 | 0.021 | 4.610 | 0 | 570,000 | 1.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |