24694 中油法巴四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.018 | 6.510 | 0 | 43.047 | ||||
| 03/09/2024 | 0.030 | 6.930 | 1,000,000 | 40.470 | 500,000 | 0.033 | 500,000 | 0.035 |
| 02/09/2024 | 0.037 | 7.030 | 2,600,000 | 40.459 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 30/08/2024 | 0.041 | 7.070 | 0 | 40.056 | ||||
| 29/08/2024 | 0.037 | 7.040 | 1,800,000 | 39.422 | 900,000 | 0.036 | 900,000 | 0.037 |
| 28/08/2024 | 0.042 | 7.100 | 4,000,000 | 39.382 | 2,000,000 | 0.039 | 1,900,000 | 0.040 |
| 27/08/2024 | 0.043 | 7.150 | 1,400,000 | 38.426 | 700,000 | 0.035 | 700,000 | 0.031 |
| 26/08/2024 | 0.028 | 6.870 | 200,000 | 38.866 | 100,000 | 0.031 | 100,000 | 0.030 |
| 23/08/2024 | 0.025 | 6.760 | 0 | 38.968 | ||||
| 22/08/2024 | 0.027 | 6.790 | 0 | 38.917 | ||||
| 21/08/2024 | 0.027 | 6.740 | 0 | 39.415 | ||||
| 20/08/2024 | 0.028 | 6.740 | 600,000 | 39.481 | 300,000 | 0.031 | 300,000 | 0.031 |
| 19/08/2024 | 0.036 | 6.900 | 2,400,000 | 38.979 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 16/08/2024 | 0.036 | 6.880 | 804,000 | 38.690 | 400,000 | 0.036 | 404,000 | 0.037 |
| 15/08/2024 | 0.030 | 6.750 | 600,000 | 38.902 | 300,000 | 0.031 | 300,000 | 0.031 |
| 14/08/2024 | 0.032 | 6.720 | 280,000 | 39.627 | 140,000 | 0.033 | 140,000 | 0.034 |
| 13/08/2024 | 0.037 | 6.730 | 2,400,000 | 40.444 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 12/08/2024 | 0.035 | 6.670 | 2,600,000 | 40.645 | 1,300,000 | 0.038 | 1,300,000 | 0.039 |
| 09/08/2024 | 0.038 | 6.670 | 400,000 | 40.762 | 200,000 | 0.039 | 200,000 | 0.039 |
| 08/08/2024 | 0.036 | 6.530 | 1,200,000 | 42.099 | 600,000 | 0.037 | 600,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |