24693 汇丰法巴五一购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 71.300 | 2,400,000 | 660,000 | 1.100 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 20/11/2024 | 0.039 | 71.550 | 660,000 | 660,000 | 1.100 | 460,000 | 0.039 | 200,000 | 0.040 |
| 19/11/2024 | 0.043 | 71.650 | 0 | 920,000 | 1.533 | ||||
| 18/11/2024 | 0.036 | 70.550 | 2,844,000 | 920,000 | 1.533 | 1,350,000 | 0.037 | 1,494,000 | 0.037 |
| 15/11/2024 | 0.030 | 69.700 | 1,000,000 | 776,000 | 1.293 | 600,000 | 0.031 | 400,000 | 0.031 |
| 14/11/2024 | 0.027 | 69.150 | 1,424,000 | 976,000 | 1.627 | 600,000 | 0.030 | 824,000 | 0.029 |
| 13/11/2024 | 0.029 | 69.450 | 942,000 | 752,000 | 1.253 | 400,000 | 0.029 | 542,000 | 0.030 |
| 12/11/2024 | 0.032 | 69.450 | 1,418,000 | 610,000 | 1.017 | 718,000 | 0.038 | 700,000 | 0.037 |
| 11/11/2024 | 0.042 | 70.400 | 1,830,000 | 628,000 | 1.047 | 900,000 | 0.043 | 930,000 | 0.043 |
| 08/11/2024 | 0.083 | 71.400 | 0 | 598,000 | 0.997 | ||||
| 07/11/2024 | 0.104 | 72.350 | 712,000 | 598,000 | 0.997 | 346,000 | 0.110 | 366,000 | 0.112 |
| 06/11/2024 | 0.089 | 71.573 | 584,000 | 578,000 | 0.963 | 288,000 | 0.113 | 292,000 | 0.114 |
| 05/11/2024 | 0.112 | 71.623 | 2,408,000 | 574,000 | 0.957 | 1,244,000 | 0.109 | 1,164,000 | 0.111 |
| 04/11/2024 | 0.108 | 71.173 | 0 | 654,000 | 1.090 | ||||
| 01/11/2024 | 0.111 | 70.823 | 0 | 654,000 | 1.090 | ||||
| 31/10/2024 | 0.128 | 71.323 | 2,274,000 | 654,000 | 1.090 | 1,180,000 | 0.127 | 1,094,000 | 0.125 |
| 30/10/2024 | 0.113 | 71.073 | 600,000 | 740,000 | 1.233 | 300,000 | 0.113 | 300,000 | 0.110 |
| 29/10/2024 | 0.105 | 70.823 | 2,052,000 | 740,000 | 1.233 | 1,028,000 | 0.109 | 1,024,000 | 0.103 |
| 28/10/2024 | 0.070 | 68.273 | 0 | 744,000 | 1.240 | ||||
| 25/10/2024 | 0.070 | 68.073 | 100,000 | 744,000 | 1.240 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |