24693 匯豐法巴五一購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.042 | 62.800 | 2,322,000 | 22.388 | 1,350,000 | 0.047 | 972,000 | 0.047 |
| 05/08/2024 | 0.043 | 62.050 | 7,334,000 | 23.368 | 2,522,000 | 0.049 | 4,712,000 | 0.046 |
| 02/08/2024 | 0.072 | 65.750 | 4,344,000 | 20.816 | 1,842,000 | 0.073 | 2,322,000 | 0.074 |
| 01/08/2024 | 0.125 | 68.250 | 0 | 20.364 | ||||
| 31/07/2024 | 0.157 | 69.950 | 3,458,000 | 19.229 | 1,834,000 | 0.142 | 1,400,000 | 0.145 |
| 30/07/2024 | 0.077 | 66.850 | 300,000 | 19.441 | 150,000 | 0.070 | 150,000 | 0.070 |
| 29/07/2024 | 0.095 | 67.300 | 312,000 | 19.856 | 240,000 | 0.090 | 32,000 | 0.089 |
| 26/07/2024 | 0.066 | 66.250 | 78,000 | 19.199 | 78,000 | 0.063 | ||
| 25/07/2024 | 0.066 | 66.000 | 300,000 | 19.451 | 80,000 | 0.067 | ||
| 24/07/2024 | 0.072 | 66.650 | 278,000 | 18.956 | 278,000 | 0.072 | ||
| 23/07/2024 | 0.081 | 66.800 | 20,000 | 19.260 | 20,000 | 0.085 | ||
| 22/07/2024 | 0.083 | 67.100 | 772,000 | 18.919 | 772,000 | 0.082 | ||
| 19/07/2024 | 0.077 | 66.350 | 872,000 | 19.323 | 838,000 | 0.085 | ||
| 18/07/2024 | 0.098 | 67.800 | 558,000 | 18.575 | 558,000 | 0.097 | ||
| 17/07/2024 | 0.092 | 67.200 | 0 | 18.977 | ||||
| 16/07/2024 | 0.093 | 67.100 | 2,362,000 | 19.092 | 1,832,000 | 0.094 | 114,000 | 0.094 |
| 15/07/2024 | 0.098 | 67.500 | 5,702,000 | 18.771 | 4,744,000 | 0.103 | ||
| 12/07/2024 | 0.112 | 67.900 | 370,000 | 18.764 | 370,000 | 0.109 | ||
| 11/07/2024 | 0.098 | 67.250 | 488,000 | 18.844 | 46,000 | 0.097 | ||
| 10/07/2024 | 0.083 | 66.500 | 11,166,000 | 18.905 | 10,180,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |