24688 紫金信证四十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.016 | 16.200 | 0 | 5,410,000 | 10.820 | ||||
| 26/08/2024 | 0.016 | 16.320 | 90,000 | 5,410,000 | 10.820 | 90,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 15.980 | 0 | 5,500,000 | 11.000 | ||||
| 22/08/2024 | 0.017 | 16.040 | 60,000 | 5,500,000 | 11.000 | 60,000 | 0.017 | ||
| 21/08/2024 | 0.019 | 16.000 | 20,000 | 5,440,000 | 10.880 | 20,000 | 0.019 | ||
| 20/08/2024 | 0.020 | 16.000 | 0 | 5,420,000 | 10.840 | ||||
| 19/08/2024 | 0.020 | 16.060 | 0 | 5,420,000 | 10.840 | ||||
| 16/08/2024 | 0.020 | 15.780 | 200,000 | 5,420,000 | 10.840 | 160,000 | 0.021 | ||
| 15/08/2024 | 0.014 | 15.360 | 100,000 | 5,580,000 | 11.160 | 100,000 | 0.014 | ||
| 14/08/2024 | 0.016 | 15.360 | 0 | 5,680,000 | 11.360 | ||||
| 13/08/2024 | 0.016 | 15.400 | 10,000 | 5,680,000 | 11.360 | 10,000 | 0.016 | ||
| 12/08/2024 | 0.017 | 15.300 | 0 | 5,690,000 | 11.380 | ||||
| 09/08/2024 | 0.016 | 15.200 | 250,000 | 5,690,000 | 11.380 | 250,000 | 0.015 | ||
| 08/08/2024 | 0.015 | 14.940 | 0 | 5,940,000 | 11.880 | ||||
| 07/08/2024 | 0.016 | 15.060 | 0 | 5,940,000 | 11.880 | ||||
| 06/08/2024 | 0.016 | 14.800 | 150,000 | 5,940,000 | 11.880 | 50,000 | 0.018 | 100,000 | 0.017 |
| 05/08/2024 | 0.021 | 15.200 | 440,000 | 5,890,000 | 11.780 | 250,000 | 0.022 | 190,000 | 0.022 |
| 02/08/2024 | 0.028 | 15.560 | 10,000 | 5,950,000 | 11.900 | 10,000 | 0.026 | ||
| 01/08/2024 | 0.039 | 15.940 | 60,000 | 5,940,000 | 11.880 | 60,000 | 0.040 | ||
| 31/07/2024 | 0.040 | 15.751 | 150,000 | 6,000,000 | 12.000 | 100,000 | 0.034 | 40,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |