日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.010 | 18.020 | 420,000 | 50.634 | 420,000 | 0.010 | ||
02/10/2024 | 0.010 | 18.400 | 160,000 | 43.545 | ||||
30/09/2024 | 0.010 | 17.660 | 0 | 50.685 | ||||
27/09/2024 | 0.010 | 17.600 | 320,000 | 47.408 | 100,000 | 0.016 | ||
26/09/2024 | 0.010 | 17.600 | 0 | 46.247 | ||||
25/09/2024 | 0.010 | 17.040 | 170,000 | 51.776 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 54.142 | ||||
23/09/2024 | 0.011 | 16.000 | 0 | 62.759 | ||||
20/09/2024 | 0.011 | 15.920 | 0 | 60.027 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 65.959 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 68.002 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 70.976 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 70.375 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 75.352 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 76.300 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 74.795 | ||||
09/09/2024 | 0.015 | 13.820 | 0 | 75.835 | ||||
06/09/2024 | 0 | 67.460 | ||||||
05/09/2024 | 0.015 | 14.340 | 0 | 66.640 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 65.846 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 11:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |