24683 京健摩利五乙购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.102 | 24.000 | 0 | 667,500 | 0.982 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 23.400 | 0 | 667,500 | 0.982 | ||||
| 04/09/2024 | 0.094 | 23.100 | 300,000 | 667,500 | 0.982 | 300,000 | 0.094 | ||
| 03/09/2024 | 0.097 | 23.300 | 0 | 967,500 | 1.423 | ||||
| 02/09/2024 | 0.095 | 23.050 | 105,000 | 967,500 | 1.423 | 55,000 | 0.094 | 50,000 | 0.096 |
| 30/08/2024 | 0.100 | 23.550 | 30,000 | 972,500 | 1.430 | 30,000 | 0.097 | ||
| 29/08/2024 | 0.090 | 22.650 | 32,500 | 1,002,500 | 1.474 | 32,500 | 0.086 | ||
| 28/08/2024 | 0.089 | 22.450 | 500,000 | 1,035,000 | 1.522 | 500,000 | 0.085 | ||
| 27/08/2024 | 0.089 | 22.400 | 2,500 | 1,535,000 | 2.257 | 2,500 | 0.086 | ||
| 26/08/2024 | 0.089 | 22.250 | 0 | 1,537,500 | 2.261 | ||||
| 23/08/2024 | 0.084 | 21.550 | 0 | 1,537,500 | 2.261 | ||||
| 22/08/2024 | 0.085 | 21.750 | 500,000 | 1,537,500 | 2.261 | 500,000 | 0.085 | ||
| 21/08/2024 | 0.082 | 21.400 | 20,000 | 1,037,500 | 1.526 | 20,000 | 0.085 | ||
| 20/08/2024 | 0.088 | 22.050 | 80,000 | 1,017,500 | 1.496 | 50,000 | 0.102 | 30,000 | 0.088 |
| 19/08/2024 | 0.100 | 23.150 | 332,500 | 1,037,500 | 1.526 | 230,000 | 0.099 | 102,500 | 0.096 |
| 16/08/2024 | 0.083 | 21.450 | 0 | 1,165,000 | 1.713 | ||||
| 15/08/2024 | 0.071 | 19.820 | 0 | 1,165,000 | 1.713 | ||||
| 14/08/2024 | 0.076 | 20.450 | 0 | 1,165,000 | 1.713 | ||||
| 13/08/2024 | 0.078 | 20.550 | 120,000 | 1,165,000 | 1.713 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |