24683 京健摩利五乙購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.084 | 20.750 | 0 | 76.372 | ||||
| 01/08/2024 | 0.089 | 21.150 | 0 | 76.920 | ||||
| 31/07/2024 | 0.093 | 21.750 | 310,000 | 75.970 | 155,000 | 0.093 | 155,000 | 0.092 |
| 30/07/2024 | 0.082 | 20.650 | 130,000 | 75.520 | 130,000 | 0.083 | ||
| 29/07/2024 | 0.090 | 21.050 | 130,000 | 77.600 | 130,000 | 0.090 | ||
| 26/07/2024 | 0.085 | 20.800 | 0 | 76.023 | ||||
| 25/07/2024 | 0.083 | 20.350 | 0 | 77.065 | ||||
| 24/07/2024 | 0.083 | 20.550 | 210,000 | 76.027 | 210,000 | 0.084 | ||
| 23/07/2024 | 0.087 | 20.650 | 210,000 | 77.501 | 210,000 | 0.087 | ||
| 22/07/2024 | 0.087 | 21.100 | 0 | 75.278 | ||||
| 19/07/2024 | 0.086 | 20.550 | 0 | 77.148 | ||||
| 18/07/2024 | 0.093 | 21.300 | 0 | 76.983 | ||||
| 17/07/2024 | 0.095 | 21.700 | 30,000 | 75.980 | 30,000 | 0.095 | ||
| 16/07/2024 | 0.087 | 20.900 | 5,130,000 | 75.731 | 5,130,000 | 0.086 | ||
| 15/07/2024 | 0.095 | 21.550 | 80,000 | 76.514 | 80,000 | 0.096 | ||
| 12/07/2024 | 0.106 | 22.750 | 5,600,000 | 75.802 | 305,000 | 0.106 | 5,295,000 | 0.105 |
| 11/07/2024 | 0.095 | 21.400 | 140,000 | 76.909 | 140,000 | 0.092 | ||
| 10/07/2024 | 0.088 | 20.650 | 150,000 | 76.950 | 75,000 | 0.094 | 75,000 | 0.093 |
| 09/07/2024 | 0.089 | 20.650 | 0 | 77.414 | ||||
| 08/07/2024 | 0.090 | 20.750 | 0 | 77.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |